Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 1.30 | 1.30 | 1.30 | 1.30 | 2.0K |
14:15 | 1.31 | 1.31 | 1.31 | 1.31 | 0.7K |
14:20 | 1.31 | 1.31 | 1.31 | 1.31 | 0.7K |
14:50 | 1.31 | 1.31 | 1.31 | 1.31 | 0.8K |
15:55 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.40
2016-09-06
Historical Low
0.64
2024-08-20
Volume Extremes
Volume Peak
48.0M
2021-03-24
Volume Low
0.0M
2016-07-20
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-02
Fall Proportion
48.4%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+36.78%
2018-10-22
Max Daily Loss
-26.37%
2019-10-21
Monthly Change Extremes
Max Monthly Gain
+35.10%
2020-08
Max Monthly Loss
-38.16%
2018-12
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400