Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
9.40
2016-09-06
Historical Low
0.64
2024-08-20
Volume Extremes
Volume Peak
48.0M
2021-03-24
Volume Low
0.0M
2016-07-20
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-02
Fall Proportion
48.4%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+36.78%
2018-10-22
Max Daily Loss
-26.37%
2019-10-21
Monthly Change Extremes
Max Monthly Gain
+35.10%
2020-08
Max Monthly Loss
-38.16%
2018-12
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001