0.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 179.5K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 780.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,372.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 677.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 451.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 755.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 334.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 375.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 115.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 743.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,063.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.6K |