0.99
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
09:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
09:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
12:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
12:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
12:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
16:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
17:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
17:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |