0.99
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
17:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
17:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |