Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.0K
09:40 1.03 1.03 1.03 1.03 0.0K
09:45 1.01 1.01 1.01 1.01 0.0K
10:25 1.05 1.05 1.05 1.05 0.1K
10:30 1.05 1.05 1.05 1.05 0.3K
10:35 1.06 1.06 1.05 1.05 0.4K
10:55 1.05 1.05 1.05 1.05 0.6K
11:10 1.05 1.05 1.05 1.05 0.4K
11:20 1.06 1.06 1.01 1.01 0.1K
15:25 1.06 1.06 1.06 1.06 0.0K
15:30 1.01 1.01 1.01 1.01 0.0K
15:50 1.01 1.01 1.01 1.01 0.5K
16:15 1.05 1.05 1.05 1.05 0.0K
17:05 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available