0.99
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 0.4K |
10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
11:20 | 1.06 | 1.06 | 1.01 | 1.01 | 0.1K |
15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
16:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
17:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |