Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 0.97 0.97 0.97 0.97 1.1K
09:15 0.98 0.99 0.98 0.99 0.1K
09:20 0.97 0.97 0.97 0.97 0.4K
09:30 0.97 0.99 0.97 0.99 1.5K
10:30 0.96 0.96 0.96 0.96 0.4K
11:25 0.96 0.96 0.96 0.96 0.4K
14:10 0.99 0.99 0.97 0.97 1.0K
15:40 0.96 0.96 0.96 0.96 1.0K
16:35 0.96 0.96 0.96 0.96 2.0K
17:00 0.98 0.98 0.98 0.98 0.0K
17:05 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available