Allane SE

LNSX
🏛️ germany →
10.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.62 15.62 15.62 15.62 0.0M
2021-12-29 15.30 15.68 15.30 15.68 0.0M
2021-12-28 15.66 15.66 15.66 15.66 0.0M
2021-12-27 15.50 15.50 15.50 15.50 0.0M
2021-12-23 15.46 15.46 15.46 15.46 0.0M
2021-12-22 15.56 15.56 15.56 15.56 0.0M
2021-12-21 15.52 15.52 15.52 15.52 0.0M
2021-12-20 15.46 15.46 15.46 15.46 0.0M
2021-12-17 15.72 15.72 15.72 15.72 0.0M
2021-12-16 15.78 15.78 15.78 15.78 0.0M
2021-12-15 15.92 15.92 15.92 15.92 0.0M
2021-12-14 15.94 15.94 15.94 15.94 0.0M
2021-12-13 15.80 15.80 15.80 15.80 0.0M
2021-12-10 15.58 15.58 15.58 15.58 0.0M
2021-12-09 15.52 15.52 15.52 15.52 0.0M
2021-12-08 16.46 16.54 16.30 16.30 0.0M
2021-12-07 16.42 16.42 16.42 16.42 0.0M
2021-12-06 16.42 16.42 16.42 16.42 0.0M
2021-12-03 16.62 16.62 16.62 16.62 0.0M
2021-12-02 16.80 16.80 16.80 16.80 0.0M
2021-12-01 16.68 16.68 16.68 16.68 0.0M
2021-11-30 16.38 16.38 16.38 16.38 0.0M
2021-11-29 16.56 16.56 16.56 16.56 0.0M
2021-11-26 16.90 16.90 16.40 16.66 0.0M
2021-11-25 16.98 16.98 16.98 16.98 0.0M
2021-11-24 17.04 17.04 17.04 17.04 0.0M
2021-11-23 17.02 17.02 17.02 17.02 0.0M
2021-11-22 17.04 17.04 17.04 17.04 0.0M
2021-11-19 17.06 17.38 17.06 17.38 0.0M
2021-11-18 17.40 17.40 17.40 17.40 0.0M
2021-11-17 17.44 17.44 17.44 17.44 0.0M
2021-11-16 17.52 17.52 17.52 17.52 0.0M
2021-11-15 17.40 17.40 17.40 17.40 0.0M
2021-11-12 17.46 17.46 17.46 17.46 0.0M
2021-11-11 17.56 17.56 17.56 17.56 0.0M
2021-11-10 17.46 17.46 17.46 17.46 0.0M
2021-11-09 17.28 17.28 17.28 17.28 0.0M
2021-11-08 17.30 17.30 17.30 17.30 0.0M
2021-11-05 17.14 17.14 17.14 17.14 0.0M
2021-11-04 17.36 17.36 17.36 17.36 0.0M
2021-11-03 17.38 17.38 17.38 17.38 0.0M
2021-11-02 17.10 17.10 17.10 17.10 0.0M
2021-11-01 17.32 17.32 17.32 17.32 0.0M
2021-10-29 17.32 17.32 17.32 17.32 0.0M
2021-10-28 17.12 17.12 17.12 17.12 0.0M
2021-10-27 17.08 17.08 17.08 17.08 0.0M
2021-10-26 17.12 17.12 17.12 17.12 0.0M
2021-10-25 17.12 17.12 17.12 17.12 0.0M
2021-10-22 17.32 17.32 17.32 17.32 0.0M
2021-10-21 17.06 17.06 17.06 17.06 0.0M
2021-10-20 17.10 17.10 17.10 17.10 0.0M
2021-10-19 17.12 17.12 17.12 17.12 0.0M
2021-10-18 17.08 17.08 17.08 17.08 0.0M
2021-10-15 17.12 17.12 17.12 17.12 0.0M
2021-10-14 17.12 17.12 17.12 17.12 0.0M
2021-10-13 17.12 17.12 17.12 17.12 0.0M
2021-10-12 17.06 17.06 17.06 17.06 0.0M
2021-10-11 17.12 17.12 17.12 17.12 0.0M
2021-10-08 17.02 17.02 17.02 17.02 0.0M
2021-10-07 17.12 17.12 17.12 17.12 0.0M
2021-10-06 16.98 16.98 16.98 16.98 0.0M
2021-10-05 17.30 17.30 17.30 17.30 0.0M
2021-10-04 17.48 17.48 17.48 17.48 0.0M
2021-10-01 17.28 17.28 17.28 17.28 0.0M
2021-09-30 17.40 17.40 17.40 17.40 0.0M
2021-09-29 17.40 17.40 17.40 17.40 0.0M
2021-09-28 17.40 17.40 17.40 17.40 0.0M
2021-09-27 17.38 17.38 17.38 17.38 0.0M
2021-09-24 17.34 17.34 17.34 17.34 0.0M
2021-09-23 17.20 17.20 17.20 17.20 0.0M
2021-09-22 17.36 17.42 17.36 17.42 0.0M
2021-09-21 17.30 17.30 17.30 17.30 0.0M
2021-09-20 17.26 17.26 17.26 17.26 0.0M
2021-09-17 17.30 17.30 17.30 17.30 0.0M
2021-09-16 17.50 17.50 17.50 17.50 0.0M
2021-09-15 17.20 17.20 17.20 17.20 0.0M
2021-09-14 17.36 17.36 17.36 17.36 0.0M
2021-09-13 17.38 17.38 17.38 17.38 0.0M
2021-09-10 17.38 17.38 17.38 17.38 0.0M
2021-09-09 17.32 17.32 17.32 17.32 0.0M
2021-09-08 17.38 17.38 17.38 17.38 0.0M
2021-09-07 17.38 17.38 17.38 17.38 0.0M
2021-09-06 16.92 16.92 16.92 16.92 0.0M
2021-09-03 17.28 17.28 17.28 17.28 0.0M
2021-09-02 17.30 17.30 17.30 17.30 0.0M
2021-09-01 17.02 17.02 17.02 17.02 0.0M
2021-08-31 17.40 17.40 17.40 17.40 0.0M
2021-08-30 16.88 16.88 16.88 16.88 0.0M
2021-08-27 17.38 17.38 17.38 17.38 0.0M
2021-08-26 17.36 17.36 17.36 17.36 0.0M
2021-08-25 17.18 17.18 17.18 17.18 0.0M
2021-08-24 17.28 17.28 17.28 17.28 0.0M
2021-08-23 17.22 17.22 17.22 17.22 0.0M
2021-08-20 17.22 17.22 17.22 17.22 0.0M
2021-08-19 17.28 17.28 17.28 17.28 0.0M
2021-08-18 17.70 17.70 17.70 17.70 0.0M
2021-08-17 17.74 17.74 17.74 17.74 0.0M
2021-08-16 17.70 17.94 17.70 17.94 0.0M
2021-08-13 17.48 17.48 17.48 17.48 0.0M
2021-08-12 17.52 17.52 17.52 17.52 0.0M
2021-08-11 17.52 17.52 17.52 17.52 0.0M
2021-08-10 17.52 17.52 17.52 17.52 0.0M
2021-08-09 17.60 17.60 17.60 17.60 0.0M
2021-08-06 17.58 17.58 17.58 17.58 0.0M
2021-08-05 17.38 17.38 17.38 17.38 0.0M
2021-08-04 17.20 17.20 17.20 17.20 0.0M
2021-08-03 17.20 17.20 17.20 17.20 0.0M
2021-08-02 17.18 17.18 17.18 17.18 0.0M
2021-07-30 17.26 17.48 17.26 17.48 0.0M
2021-07-29 17.26 17.26 17.26 17.26 0.0M
2021-07-28 17.20 17.20 17.20 17.20 0.0M
2021-07-27 16.94 16.94 16.94 16.94 0.0M
2021-07-26 17.16 17.16 17.16 17.16 0.0M
2021-07-23 16.96 16.96 16.96 16.96 0.0M
2021-07-22 17.08 17.08 17.08 17.08 0.0M
2021-07-21 16.96 16.96 16.96 16.96 0.0M
2021-07-20 16.96 16.96 16.96 16.96 0.0M
2021-07-19 16.94 16.94 16.94 16.94 0.0M
2021-07-16 17.10 17.10 17.10 17.10 0.0M
2021-07-15 17.14 17.14 17.14 17.14 0.0M
2021-07-14 16.98 16.98 16.98 16.98 0.0M
2021-07-13 17.06 17.06 17.06 17.06 0.0M
2021-07-12 17.06 17.06 17.06 17.06 0.0M
2021-07-09 17.30 17.30 17.30 17.30 0.0M
2021-07-08 17.16 17.16 17.16 17.16 0.0M
2021-07-07 17.18 17.18 17.18 17.18 0.0M
2021-07-06 17.20 17.32 17.20 17.32 0.0M
2021-07-05 17.26 17.26 17.26 17.26 0.0M
2021-07-02 17.18 17.18 17.18 17.18 0.0M
2021-07-01 17.04 17.04 17.04 17.04 0.0M
2021-06-30 17.40 17.42 17.40 17.42 0.0M
2021-06-29 17.44 17.44 17.44 17.44 0.0M
2021-06-28 17.34 17.34 17.34 17.34 0.0M
2021-06-25 17.00 17.00 17.00 17.00 0.0M
2021-06-24 17.16 17.16 17.16 17.16 0.0M
2021-06-23 17.12 17.12 17.12 17.12 0.0M
2021-06-22 17.20 17.50 17.20 17.50 0.0M
2021-06-21 17.34 17.60 17.34 17.60 0.0M
2021-06-18 17.42 17.42 17.30 17.30 0.0M
2021-06-17 17.12 17.12 17.12 17.12 0.0M
2021-06-16 17.00 17.00 17.00 17.00 0.0M
2021-06-15 17.04 17.04 17.04 17.04 0.0M
2021-06-14 17.12 17.12 17.12 17.12 0.0M
2021-06-11 16.88 16.88 16.88 16.88 0.0M
2021-06-10 16.88 16.88 16.88 16.88 0.0M
2021-06-09 16.92 16.92 16.92 16.92 0.0M
2021-06-08 16.80 16.80 16.80 16.80 0.0M
2021-06-07 16.76 16.76 16.76 16.76 0.0M
2021-06-04 16.86 16.86 16.86 16.86 0.0M
2021-06-03 16.72 16.72 16.72 16.72 0.0M
2021-06-02 16.80 16.80 16.80 16.80 0.0M
2021-06-01 16.96 16.96 16.96 16.96 0.0M
2021-05-31 16.84 16.84 16.84 16.84 0.0M
2021-05-28 16.70 16.70 16.70 16.70 0.0M
2021-05-27 16.70 16.70 16.70 16.70 0.0M
2021-05-26 16.70 16.70 16.70 16.70 0.0M
2021-05-25 16.80 16.80 16.80 16.80 0.0M
2021-05-21 16.26 16.26 16.26 16.26 0.0M
2021-05-20 16.20 16.20 16.20 16.20 0.0M
2021-05-19 16.08 16.08 16.08 16.08 0.0M
2021-05-18 16.12 16.12 16.12 16.12 0.0M
2021-05-17 16.40 16.40 16.40 16.40 0.0M
2021-05-14 16.14 16.14 16.14 16.14 0.0M
2021-05-13 16.16 16.16 16.16 16.16 0.0M
2021-05-12 16.16 16.16 16.16 16.16 0.0M
2021-05-11 16.32 16.32 16.32 16.32 0.0M
2021-05-10 16.24 16.24 16.24 16.24 0.0M
2021-05-07 16.26 16.26 16.26 16.26 0.0M
2021-05-06 16.10 16.10 16.10 16.10 0.0M
2021-05-05 15.92 15.92 15.92 15.92 0.0M
2021-05-04 16.00 16.00 16.00 16.00 0.0M
2021-05-03 15.94 15.94 15.94 15.94 0.0M
2021-04-30 15.92 15.92 15.92 15.92 0.0M
2021-04-29 15.86 15.86 15.86 15.86 0.0M
2021-04-28 16.30 16.30 15.96 15.96 0.0M
2021-04-27 16.30 16.30 16.30 16.30 0.0M
2021-04-26 16.10 16.10 16.10 16.10 0.0M
2021-04-23 16.20 16.20 16.20 16.20 0.0M
2021-04-22 15.88 15.88 15.88 15.88 0.0M
2021-04-21 16.06 16.06 16.06 16.06 0.0M
2021-04-20 16.34 16.34 16.34 16.34 0.0M
2021-04-19 16.32 16.34 16.32 16.34 0.0M
2021-04-16 16.42 16.42 16.42 16.42 0.0M
2021-04-15 16.00 16.00 16.00 16.00 0.0M
2021-04-14 16.08 16.08 16.08 16.08 0.0M
2021-04-13 16.16 16.16 16.16 16.16 0.0M
2021-04-12 16.40 16.40 16.40 16.40 0.0M
2021-04-09 16.40 16.40 16.40 16.40 0.0M
2021-04-08 16.50 16.50 16.50 16.50 0.0M
2021-04-07 16.40 16.40 16.40 16.40 0.0M
2021-04-06 16.38 16.62 16.38 16.62 0.0M
2021-04-01 16.64 16.64 16.64 16.64 0.0M
2021-03-31 16.50 16.50 16.50 16.50 0.0M
2021-03-30 16.64 16.64 16.64 16.64 0.0M
2021-03-29 16.38 16.38 16.38 16.38 0.0M
2021-03-26 16.24 16.24 16.24 16.24 0.0M
2021-03-25 16.52 16.52 16.52 16.52 0.0M
2021-03-24 16.38 16.38 16.38 16.38 0.0M
2021-03-23 16.44 16.44 16.44 16.44 0.0M
2021-03-22 16.12 16.28 16.12 16.28 0.0M
2021-03-19 16.52 16.52 16.52 16.52 0.0M
2021-03-18 16.40 16.40 16.40 16.40 0.0M
2021-03-17 16.68 16.68 16.68 16.68 0.0M
2021-03-16 16.66 16.90 16.66 16.90 0.0M
2021-03-15 16.30 16.30 16.30 16.30 0.0M
2021-03-12 16.10 16.10 16.10 16.10 0.0M
2021-03-11 16.26 16.26 16.26 16.26 0.0M
2021-03-10 16.02 16.48 16.02 16.48 0.0M
2021-03-09 16.00 16.00 16.00 16.00 0.0M
2021-03-08 16.10 16.10 16.10 16.10 0.0M
2021-03-05 15.92 16.34 15.92 16.34 0.0M
2021-03-04 16.04 16.04 16.02 16.02 0.0M
2021-03-03 16.12 16.12 16.12 16.12 0.0M
2021-03-02 16.14 16.14 16.14 16.14 0.0M
2021-03-01 16.26 16.26 16.26 16.26 0.0M
2021-02-26 16.04 16.04 16.04 16.04 0.0M
2021-02-25 15.94 15.94 15.94 15.94 0.0M
2021-02-24 16.00 16.00 16.00 16.00 0.0M
2021-02-23 15.82 15.82 15.82 15.82 0.0M
2021-02-22 15.96 15.96 15.96 15.96 0.0M
2021-02-19 15.54 15.54 15.54 15.54 0.0M
2021-02-18 15.58 15.58 15.58 15.58 0.0M
2021-02-17 15.54 15.54 15.54 15.54 0.0M
2021-02-16 15.54 15.54 15.54 15.54 0.0M
2021-02-15 15.60 15.60 15.60 15.60 0.0M
2021-02-12 15.44 15.44 15.44 15.44 0.0M
2021-02-11 15.40 15.44 15.40 15.44 0.0M
2021-02-10 15.30 15.38 15.30 15.38 0.0M
2021-02-09 15.24 15.44 15.24 15.38 0.0M
2021-02-08 15.84 15.84 15.84 15.84 0.0M
2021-02-05 15.28 15.28 15.28 15.28 0.0M
2021-02-04 15.34 15.34 15.34 15.34 0.0M
2021-02-03 15.32 15.32 15.32 15.32 0.0M
2021-02-02 15.52 15.52 15.52 15.52 0.0M
2021-02-01 15.32 15.32 15.32 15.32 0.0M
2021-01-29 15.28 15.28 15.28 15.28 0.0M
2021-01-28 15.34 15.64 15.34 15.64 0.0M
2021-01-27 15.16 15.16 15.16 15.16 0.0M
2021-01-26 15.54 15.54 15.54 15.54 0.0M
2021-01-25 15.36 15.36 15.36 15.36 0.0M
2021-01-22 15.32 15.32 15.32 15.32 0.0M
2021-01-21 15.40 15.62 15.40 15.62 0.0M
2021-01-20 15.60 15.60 15.60 15.60 0.0M
2021-01-19 15.40 15.40 15.40 15.40 0.0M
2021-01-18 15.22 15.22 15.22 15.22 0.0M
2021-01-15 15.18 15.18 15.18 15.18 0.0M
2021-01-14 15.22 15.22 15.22 15.22 0.0M
2021-01-13 15.26 15.30 15.26 15.30 0.0M
2021-01-12 15.38 15.38 15.38 15.38 0.0M
2021-01-11 15.30 15.30 15.30 15.30 0.0M
2021-01-08 15.32 15.32 15.32 15.32 0.0M
2021-01-07 15.36 15.36 15.08 15.08 0.0M
2021-01-06 15.38 15.38 15.38 15.38 0.0M
2021-01-05 15.38 15.38 15.38 15.38 0.0M
2021-01-04 15.36 15.52 15.36 15.48 0.0M