Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.18 27.25 27.18 27.18 5.4K
09:05 27.21 27.24 27.08 27.08 3.4K
09:10 27.11 27.18 27.10 27.18 1.6K
09:15 27.17 27.21 27.17 27.19 3.1K
09:20 27.20 27.26 27.20 27.26 2.6K
09:25 27.24 27.24 27.20 27.20 0.8K
09:30 27.22 27.26 27.21 27.25 1.7K
09:35 27.26 27.30 27.24 27.24 7.1K
09:40 27.25 27.26 27.24 27.26 0.9K
09:45 27.26 27.26 27.20 27.25 4.9K
09:50 27.26 27.30 27.23 27.28 2.6K
09:55 27.30 27.38 27.30 27.35 15.2K
10:00 27.26 27.30 27.21 27.21 7.4K
10:05 27.22 27.22 27.15 27.15 0.8K
10:10 27.17 27.17 27.05 27.11 7.2K
10:15 27.11 27.16 27.07 27.12 8.8K
10:20 27.14 27.14 27.08 27.11 104.9K
10:25 27.12 27.12 27.08 27.11 0.7K
10:30 27.08 27.13 27.05 27.09 5.4K
10:35 27.11 27.11 27.01 27.04 2.9K
10:40 27.04 27.05 27.03 27.05 3.4K
10:45 27.05 27.07 27.03 27.07 3.4K
10:50 27.03 27.06 27.03 27.04 2.1K
10:55 27.04 27.06 27.02 27.06 4.6K
11:00 27.06 27.09 27.03 27.07 2.5K
11:05 27.07 27.11 27.04 27.06 9.3K
11:10 27.06 27.09 27.03 27.09 4.4K
11:15 27.09 27.11 27.07 27.07 3.4K
11:20 27.09 27.09 27.05 27.06 6.3K
11:25 27.06 27.10 27.05 27.10 4.2K
11:30 27.10 27.15 27.08 27.08 14.3K
11:35 27.09 27.13 27.08 27.13 6.1K
11:40 27.14 27.17 27.10 27.12 30.2K
11:45 27.12 27.15 27.10 27.13 5.9K
11:50 27.12 27.12 27.05 27.07 36.4K
11:55 27.07 27.07 26.92 26.93 36.6K
12:00 26.97 26.97 26.93 26.95 3.7K
12:05 26.95 26.96 26.92 26.92 6.6K
12:10 26.93 26.93 26.91 26.93 16.6K
12:15 26.93 26.93 26.87 26.87 31.3K
12:20 26.86 26.87 26.80 26.83 29.7K
12:25 26.82 26.83 26.78 26.79 24.6K
12:30 26.79 26.85 26.79 26.82 38.9K
12:35 26.82 26.82 26.77 26.77 5.3K
12:40 26.77 26.79 26.70 26.79 27.1K
12:45 26.79 26.81 26.78 26.78 13.1K
12:50 26.80 26.84 26.78 26.84 14.6K
12:55 26.84 26.84 26.82 26.83 5.8K
13:00 26.84 26.94 26.84 26.92 15.8K
13:05 26.90 26.98 26.90 26.96 14.3K
13:10 26.95 26.96 26.89 26.94 6.2K
13:15 26.94 27.00 26.92 27.00 10.2K
13:20 27.00 27.03 26.99 27.00 3.3K
13:25 27.00 27.02 26.98 26.99 3.6K
13:30 27.00 27.02 27.00 27.01 2.4K
13:35 27.01 27.01 26.96 26.99 6.8K
13:40 26.99 26.99 26.93 26.93 4.2K
13:45 26.93 26.94 26.91 26.93 9.7K
13:50 26.93 26.95 26.93 26.94 2.1K
13:55 26.95 26.95 26.93 26.93 2.2K
14:00 26.93 26.95 26.92 26.95 6.5K
14:05 26.94 26.94 26.87 26.92 12.4K
14:10 26.91 26.91 26.88 26.90 8.6K
14:15 26.90 26.92 26.88 26.88 7.6K
14:20 26.85 26.90 26.85 26.90 15.8K
14:25 26.88 26.90 26.85 26.86 12.3K
14:30 26.85 26.85 26.79 26.80 25.5K
14:35 26.79 26.81 26.74 26.76 25.7K
14:40 26.75 26.78 26.74 26.78 19.1K
14:45 26.75 26.79 26.72 26.75 42.6K
14:50 26.76 26.79 26.66 26.73 51.1K
14:55 26.71 26.73 26.66 26.66 21.8K
15:00 26.66 26.66 26.62 26.66 21.4K
15:05 26.64 26.68 26.60 26.66 32.5K
15:10 26.66 26.67 26.62 26.66 25.8K
15:15 26.66 26.71 26.64 26.70 23.1K
15:20 26.68 26.72 26.66 26.67 17.4K
15:25 26.68 26.72 26.67 26.69 21.3K
15:30 26.68 26.68 26.63 26.63 18.3K
15:35 26.62 26.66 26.56 26.57 46.2K
15:40 26.56 26.62 26.56 26.56 28.3K
15:45 26.57 26.59 26.54 26.56 29.4K
15:50 26.56 26.60 26.55 26.58 18.4K
15:55 26.58 26.59 26.54 26.58 41.3K
16:00 26.58 26.59 26.49 26.58 75.6K
16:05 26.60 26.62 26.47 26.48 46.2K
16:10 26.47 26.53 26.47 26.49 33.8K
16:15 26.50 26.50 26.43 26.43 73.1K
16:20 26.43 26.49 26.43 26.49 24.0K
16:25 26.49 26.56 26.47 26.55 27.9K
16:30 26.56 26.65 26.53 26.64 22.3K
16:35 26.64 26.67 26.62 26.66 23.0K
16:40 26.65 26.66 26.58 26.60 35.4K
16:45 26.60 26.72 26.60 26.70 28.1K
17:00 26.60 26.60 26.60 26.60 153.3K
17:05 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available