33.49
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.58 | 26.58 | 26.30 | 26.40 | 22.6K |
| 09:05 | 26.40 | 26.48 | 26.37 | 26.39 | 7.6K |
| 09:10 | 26.38 | 26.45 | 26.34 | 26.43 | 3.6K |
| 09:15 | 26.42 | 26.43 | 26.36 | 26.42 | 3.7K |
| 09:20 | 26.36 | 26.39 | 26.25 | 26.29 | 20.5K |
| 09:25 | 26.29 | 26.29 | 26.24 | 26.24 | 6.2K |
| 09:30 | 26.26 | 26.32 | 26.26 | 26.32 | 8.9K |
| 09:35 | 26.32 | 26.32 | 26.21 | 26.23 | 7.4K |
| 09:40 | 26.21 | 26.23 | 26.12 | 26.14 | 23.9K |
| 09:45 | 26.15 | 26.16 | 26.13 | 26.16 | 4.2K |
| 09:50 | 26.16 | 26.18 | 26.13 | 26.15 | 6.2K |
| 09:55 | 26.18 | 26.18 | 26.11 | 26.13 | 6.3K |
| 10:00 | 26.12 | 26.14 | 26.07 | 26.10 | 17.0K |
| 10:05 | 26.09 | 26.12 | 26.08 | 26.09 | 4.4K |
| 10:10 | 26.11 | 26.20 | 26.10 | 26.19 | 26.9K |
| 10:15 | 26.18 | 26.18 | 26.15 | 26.16 | 9.6K |
| 10:20 | 26.16 | 26.18 | 26.03 | 26.05 | 106.2K |
| 10:25 | 26.06 | 26.15 | 25.96 | 26.14 | 156.4K |
| 10:30 | 26.18 | 26.22 | 26.13 | 26.18 | 4.6K |
| 10:35 | 26.19 | 26.30 | 26.19 | 26.25 | 3.8K |
| 10:40 | 26.26 | 26.27 | 26.23 | 26.25 | 6.1K |
| 10:45 | 26.24 | 26.32 | 26.23 | 26.30 | 8.2K |
| 10:50 | 26.28 | 26.32 | 26.18 | 26.25 | 15.3K |
| 10:55 | 26.30 | 26.30 | 26.17 | 26.17 | 5.1K |
| 11:00 | 26.19 | 26.19 | 26.15 | 26.16 | 10.7K |
| 11:05 | 26.17 | 26.17 | 26.11 | 26.11 | 114.7K |
| 11:10 | 26.14 | 26.14 | 26.01 | 26.02 | 33.0K |
| 11:15 | 26.04 | 26.04 | 25.96 | 25.97 | 18.7K |
| 11:20 | 26.00 | 26.00 | 25.96 | 25.97 | 8.5K |
| 11:25 | 25.97 | 26.02 | 25.97 | 26.01 | 21.5K |
| 11:30 | 26.00 | 26.00 | 25.97 | 26.00 | 9.5K |
| 11:35 | 26.00 | 26.03 | 25.96 | 26.00 | 25.0K |
| 11:40 | 26.00 | 26.00 | 25.94 | 25.95 | 15.2K |
| 11:45 | 25.94 | 26.01 | 25.94 | 25.96 | 24.7K |
| 11:50 | 25.98 | 25.98 | 25.91 | 25.94 | 31.4K |
| 11:55 | 25.93 | 25.96 | 25.90 | 25.93 | 18.5K |
| 12:00 | 25.92 | 25.97 | 25.88 | 25.97 | 23.3K |
| 12:05 | 25.98 | 26.00 | 25.92 | 25.93 | 18.0K |
| 12:10 | 25.93 | 25.95 | 25.88 | 25.90 | 25.2K |
| 12:15 | 25.90 | 25.95 | 25.90 | 25.92 | 12.7K |
| 12:20 | 25.93 | 25.93 | 25.91 | 25.91 | 7.5K |
| 12:25 | 25.92 | 25.93 | 25.90 | 25.92 | 96.5K |
| 12:30 | 25.93 | 25.93 | 25.91 | 25.92 | 9.3K |
| 12:35 | 25.92 | 25.97 | 25.92 | 25.97 | 11.1K |
| 12:40 | 25.97 | 25.98 | 25.93 | 25.94 | 10.1K |
| 12:45 | 25.94 | 25.96 | 25.93 | 25.95 | 5.5K |
| 12:50 | 25.93 | 25.95 | 25.91 | 25.93 | 13.6K |
| 12:55 | 25.92 | 25.92 | 25.85 | 25.87 | 11.3K |
| 13:00 | 25.87 | 25.88 | 25.82 | 25.84 | 15.7K |
| 13:05 | 25.84 | 25.84 | 25.77 | 25.78 | 22.2K |
| 13:10 | 25.79 | 25.84 | 25.77 | 25.84 | 9.5K |
| 13:15 | 25.83 | 25.84 | 25.80 | 25.80 | 9.1K |
| 13:20 | 25.80 | 25.88 | 25.80 | 25.87 | 31.5K |
| 13:25 | 25.87 | 25.90 | 25.81 | 25.86 | 19.2K |
| 13:30 | 25.88 | 25.89 | 25.86 | 25.86 | 3.0K |
| 13:35 | 25.86 | 25.87 | 25.81 | 25.84 | 13.5K |
| 13:40 | 25.81 | 25.85 | 25.81 | 25.81 | 9.3K |
| 13:45 | 25.83 | 25.87 | 25.82 | 25.86 | 13.1K |
| 13:50 | 25.86 | 25.86 | 25.82 | 25.85 | 6.7K |
| 13:55 | 25.82 | 25.86 | 25.76 | 25.83 | 20.7K |
| 14:00 | 25.83 | 25.85 | 25.81 | 25.81 | 10.3K |
| 14:05 | 25.81 | 25.81 | 25.78 | 25.80 | 17.3K |
| 14:10 | 25.79 | 25.79 | 25.73 | 25.75 | 17.0K |
| 14:15 | 25.75 | 25.79 | 25.75 | 25.76 | 9.0K |
| 14:20 | 25.80 | 25.83 | 25.79 | 25.82 | 12.8K |
| 14:25 | 25.81 | 25.82 | 25.75 | 25.76 | 15.3K |
| 14:30 | 25.78 | 25.79 | 25.76 | 25.79 | 3.6K |
| 14:35 | 25.78 | 25.78 | 25.75 | 25.77 | 8.1K |
| 14:40 | 25.77 | 25.77 | 25.73 | 25.73 | 17.7K |
| 14:45 | 25.74 | 25.76 | 25.74 | 25.75 | 7.5K |
| 14:50 | 25.76 | 25.78 | 25.76 | 25.76 | 16.0K |
| 14:55 | 25.76 | 25.76 | 25.66 | 25.69 | 29.4K |
| 15:00 | 25.69 | 25.70 | 25.66 | 25.68 | 16.4K |
| 15:05 | 25.67 | 25.73 | 25.66 | 25.70 | 34.2K |
| 15:10 | 25.74 | 25.78 | 25.72 | 25.78 | 8.5K |
| 15:15 | 25.78 | 25.84 | 25.78 | 25.82 | 18.4K |
| 15:20 | 25.81 | 25.84 | 25.77 | 25.77 | 15.6K |
| 15:25 | 25.77 | 25.79 | 25.77 | 25.78 | 17.7K |
| 15:30 | 25.78 | 25.84 | 25.78 | 25.84 | 8.9K |
| 15:35 | 25.84 | 25.84 | 25.78 | 25.82 | 12.4K |
| 15:40 | 25.82 | 25.84 | 25.80 | 25.84 | 14.3K |
| 15:45 | 25.83 | 25.85 | 25.81 | 25.85 | 7.7K |
| 15:50 | 25.83 | 25.87 | 25.83 | 25.87 | 12.6K |
| 15:55 | 25.89 | 25.90 | 25.86 | 25.86 | 20.1K |
| 16:00 | 25.85 | 25.89 | 25.85 | 25.85 | 7.8K |
| 16:05 | 25.84 | 25.98 | 25.83 | 25.90 | 35.5K |
| 16:10 | 25.89 | 25.90 | 25.74 | 25.77 | 31.5K |
| 16:15 | 25.77 | 25.80 | 25.75 | 25.75 | 12.3K |
| 16:20 | 25.78 | 25.80 | 25.74 | 25.74 | 16.8K |
| 16:25 | 25.73 | 25.76 | 25.73 | 25.75 | 14.2K |
| 16:30 | 25.76 | 25.80 | 25.76 | 25.77 | 7.8K |
| 16:35 | 25.80 | 25.81 | 25.73 | 25.74 | 33.1K |
| 16:40 | 25.76 | 25.76 | 25.69 | 25.76 | 67.9K |
| 16:45 | 25.73 | 25.77 | 25.72 | 25.75 | 30.2K |
| 17:00 | 25.67 | 25.67 | 25.67 | 25.67 | 278.4K |
| 17:05 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |