Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.99 25.99 25.67 25.72 35.0K
09:05 25.74 25.75 25.63 25.75 22.2K
09:10 25.73 25.91 25.72 25.87 10.6K
09:15 25.85 25.90 25.84 25.85 4.6K
09:20 25.86 25.87 25.79 25.82 7.9K
09:25 25.81 25.86 25.80 25.80 6.5K
09:30 25.83 25.89 25.79 25.87 12.2K
09:35 25.86 25.94 25.84 25.93 9.2K
09:40 25.92 25.97 25.92 25.92 17.4K
09:45 25.91 25.91 25.85 25.86 12.2K
09:50 25.85 25.86 25.82 25.84 9.6K
09:55 25.83 25.87 25.82 25.87 15.3K
10:00 25.87 25.98 25.83 25.96 9.0K
10:05 25.96 25.99 25.93 25.97 6.0K
10:10 25.97 26.07 25.96 26.01 26.1K
10:15 25.99 26.00 25.98 26.00 12.1K
10:20 25.99 26.00 25.92 25.96 21.4K
10:25 26.00 26.00 25.96 25.96 2.8K
10:30 25.96 26.09 25.96 26.05 8.6K
10:35 26.06 26.08 26.05 26.05 4.5K
10:40 26.05 26.05 25.97 26.02 38.3K
10:45 26.02 26.04 25.98 26.00 12.0K
10:50 26.00 26.01 25.99 25.99 4.5K
10:55 26.00 26.04 25.96 25.96 10.4K
11:00 25.95 25.98 25.94 25.98 7.0K
11:05 25.98 26.00 25.94 25.97 16.6K
11:10 25.96 26.02 25.96 26.00 9.8K
11:15 26.00 26.00 25.96 25.97 18.9K
11:20 25.99 26.04 25.99 26.04 10.7K
11:25 26.04 26.08 26.04 26.08 10.7K
11:30 26.09 26.13 26.06 26.09 21.0K
11:35 26.09 26.09 26.05 26.08 12.9K
11:40 26.08 26.08 26.03 26.03 5.2K
11:45 26.04 26.16 26.03 26.15 37.3K
11:50 26.15 26.17 26.13 26.13 12.4K
11:55 26.12 26.12 26.09 26.12 9.5K
12:00 26.13 26.15 26.13 26.15 9.4K
12:05 26.16 26.17 26.11 26.16 21.5K
12:10 26.18 26.27 26.17 26.27 43.7K
12:15 26.27 26.29 26.25 26.27 26.0K
12:20 26.28 26.28 26.21 26.23 28.1K
12:25 26.25 26.27 26.24 26.26 9.9K
12:30 26.27 26.27 26.25 26.27 17.3K
12:35 26.28 26.28 26.27 26.27 7.5K
12:40 26.26 26.30 26.25 26.29 21.6K
12:45 26.30 26.33 26.28 26.33 24.7K
12:50 26.33 26.35 26.29 26.35 32.2K
12:55 26.35 26.36 26.35 26.36 24.5K
13:00 26.35 26.40 26.35 26.40 45.7K
13:05 26.39 26.40 26.30 26.32 15.4K
13:10 26.33 26.34 26.32 26.34 17.1K
13:15 26.35 26.36 26.32 26.32 24.6K
13:20 26.31 26.36 26.30 26.36 16.1K
13:25 26.36 26.40 26.36 26.39 7.3K
13:30 26.38 26.40 26.38 26.40 6.9K
13:35 26.39 26.47 26.39 26.42 53.2K
13:40 26.42 26.44 26.42 26.44 14.2K
13:45 26.44 26.44 26.41 26.41 10.9K
13:50 26.42 26.42 26.35 26.35 11.1K
13:55 26.35 26.39 26.32 26.33 33.7K
14:00 26.35 26.35 26.32 26.34 7.9K
14:05 26.32 26.34 26.32 26.33 4.1K
14:10 26.34 26.38 26.34 26.37 17.2K
14:15 26.36 26.37 26.33 26.33 13.8K
14:20 26.33 26.36 26.33 26.36 14.4K
14:25 26.37 26.37 26.30 26.31 18.7K
14:30 26.34 26.53 26.33 26.49 67.3K
14:35 26.50 26.57 26.48 26.56 28.9K
14:40 26.55 26.55 26.48 26.51 27.2K
14:45 26.49 26.52 26.48 26.50 15.0K
14:50 26.52 26.55 26.51 26.54 21.2K
14:55 26.56 26.56 26.52 26.56 18.4K
15:00 26.56 26.58 26.52 26.57 33.9K
15:05 26.56 26.56 26.50 26.54 15.1K
15:10 26.54 26.54 26.47 26.51 24.9K
15:15 26.53 26.55 26.51 26.54 13.2K
15:20 26.54 26.58 26.53 26.55 34.0K
15:25 26.57 26.60 26.55 26.60 16.6K
15:30 26.60 26.60 26.58 26.60 15.8K
15:35 26.60 26.60 26.53 26.53 22.3K
15:40 26.54 26.56 26.52 26.55 26.6K
15:45 26.55 26.57 26.54 26.57 11.9K
15:50 26.57 26.57 26.50 26.50 31.9K
15:55 26.51 26.52 26.50 26.52 21.7K
16:00 26.53 26.55 26.52 26.54 28.6K
16:05 26.54 26.54 26.48 26.51 30.6K
16:10 26.52 26.55 26.52 26.54 18.8K
16:15 26.54 26.60 26.54 26.57 46.1K
16:20 26.57 26.57 26.53 26.55 33.8K
16:25 26.55 26.55 26.51 26.51 19.9K
16:30 26.53 26.56 26.49 26.50 52.9K
16:35 26.50 26.54 26.44 26.52 48.1K
16:40 26.51 26.52 26.47 26.51 36.8K
16:45 26.52 26.55 26.50 26.55 27.7K
17:00 26.65 26.65 26.65 26.65 251.6K
17:05 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available