Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.70 26.88 26.69 26.69 63.5K
09:05 26.64 26.83 26.60 26.78 19.0K
09:10 26.74 26.74 26.63 26.64 8.5K
09:15 26.62 26.65 26.57 26.59 9.7K
09:20 26.60 26.60 26.53 26.53 5.3K
09:25 26.56 26.58 26.52 26.57 8.4K
09:30 26.54 26.60 26.50 26.60 17.8K
09:35 26.60 26.60 26.54 26.56 8.0K
09:40 26.54 26.55 26.52 26.53 3.2K
09:45 26.52 26.58 26.51 26.53 7.8K
09:50 26.53 26.53 26.48 26.50 10.6K
09:55 26.50 26.54 26.50 26.53 9.0K
10:00 26.53 26.54 26.50 26.52 7.6K
10:05 26.52 26.57 26.52 26.53 9.9K
10:10 26.56 26.57 26.53 26.54 40.5K
10:15 26.54 26.61 26.53 26.59 11.5K
10:20 26.63 26.63 26.60 26.61 10.0K
10:25 26.61 26.61 26.60 26.60 26.1K
10:30 26.60 26.66 26.58 26.58 82.6K
10:35 26.60 26.60 26.57 26.57 36.1K
10:40 26.57 26.59 26.57 26.59 0.6K
10:45 26.57 26.60 26.57 26.60 7.2K
10:50 26.60 26.60 26.58 26.58 14.0K
10:55 26.58 26.58 26.56 26.56 21.6K
11:00 26.56 26.57 26.55 26.55 79.1K
11:05 26.55 26.55 26.53 26.53 26.9K
11:10 26.53 26.54 26.52 26.53 28.9K
11:15 26.51 26.52 26.51 26.51 16.3K
11:20 26.51 26.53 26.51 26.51 14.6K
11:25 26.51 26.52 26.51 26.52 9.2K
11:30 26.52 26.52 26.51 26.52 12.4K
11:35 26.51 26.51 26.50 26.51 12.3K
11:40 26.52 26.55 26.51 26.52 6.4K
11:45 26.52 26.58 26.52 26.58 7.6K
11:50 26.58 26.60 26.56 26.60 3.9K
11:55 26.59 26.64 26.59 26.64 8.7K
12:00 26.62 26.62 26.60 26.61 7.0K
12:05 26.58 26.58 26.50 26.53 6.5K
12:10 26.52 26.53 26.52 26.53 7.3K
12:15 26.53 26.54 26.52 26.52 47.8K
12:20 26.52 26.53 26.52 26.52 52.0K
12:25 26.52 26.56 26.42 26.56 37.0K
12:30 26.58 26.61 26.55 26.61 9.7K
12:35 26.61 26.73 26.61 26.69 22.1K
12:40 26.71 26.71 26.63 26.67 14.0K
12:45 26.68 26.70 26.66 26.66 4.1K
12:50 26.67 26.71 26.66 26.71 9.1K
12:55 26.71 26.81 26.71 26.81 12.9K
13:00 26.82 26.83 26.80 26.80 10.1K
13:05 26.80 26.80 26.75 26.77 6.3K
13:10 26.76 26.76 26.71 26.72 4.2K
13:15 26.70 26.72 26.69 26.69 4.1K
13:20 26.70 26.70 26.67 26.69 3.7K
13:25 26.68 26.69 26.67 26.69 4.1K
13:30 26.69 26.70 26.67 26.70 7.8K
13:35 26.69 26.72 26.69 26.72 5.1K
13:40 26.71 26.71 26.69 26.70 3.2K
13:45 26.68 26.74 26.68 26.73 6.8K
13:50 26.73 26.73 26.71 26.72 17.8K
13:55 26.72 26.73 26.71 26.71 4.6K
14:00 26.72 26.72 26.63 26.65 12.0K
14:05 26.63 26.65 26.61 26.62 9.4K
14:10 26.63 26.64 26.63 26.64 8.1K
14:15 26.63 26.70 26.62 26.69 11.0K
14:20 26.69 26.70 26.66 26.68 14.5K
14:25 26.70 26.70 26.66 26.66 5.6K
14:30 26.66 26.66 26.60 26.61 115.9K
14:35 26.62 26.73 26.62 26.73 16.5K
14:40 26.73 26.73 26.69 26.73 11.1K
14:45 26.72 26.73 26.70 26.71 9.4K
14:50 26.70 26.70 26.67 26.67 11.2K
14:55 26.66 26.66 26.62 26.62 13.4K
15:00 26.63 26.64 26.54 26.54 19.6K
15:05 26.56 26.58 26.55 26.58 16.0K
15:10 26.62 26.62 26.60 26.60 11.1K
15:15 26.60 26.60 26.57 26.58 10.7K
15:20 26.57 26.63 26.57 26.62 8.1K
15:25 26.64 26.66 26.64 26.65 6.6K
15:30 26.66 26.66 26.62 26.64 11.2K
15:35 26.67 26.69 26.64 26.64 14.7K
15:40 26.63 26.64 26.63 26.64 5.8K
15:45 26.63 26.63 26.54 26.55 20.0K
15:50 26.55 26.61 26.55 26.60 22.5K
15:55 26.59 26.60 26.58 26.59 16.8K
16:00 26.56 26.57 26.52 26.55 11.5K
16:05 26.56 26.58 26.54 26.56 10.3K
16:10 26.59 26.62 26.58 26.60 33.0K
16:15 26.61 26.61 26.58 26.58 13.5K
16:20 26.60 26.62 26.59 26.59 38.9K
16:25 26.59 26.63 26.58 26.61 34.1K
16:30 26.61 26.68 26.60 26.66 27.0K
16:35 26.67 26.73 26.67 26.73 21.2K
16:40 26.73 26.73 26.70 26.71 13.4K
16:45 26.69 26.74 26.61 26.61 37.1K
17:00 26.67 26.67 26.67 26.67 302.6K
17:05 26.67 26.67 26.67 26.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available