Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.91 26.94 26.81 26.89 15.9K
09:05 26.89 26.93 26.81 26.93 6.4K
09:10 26.89 26.92 26.82 26.88 5.1K
09:15 26.83 26.87 26.74 26.79 7.6K
09:20 26.79 26.81 26.75 26.81 2.0K
09:25 26.76 26.86 26.76 26.86 2.6K
09:30 26.81 26.84 26.80 26.84 3.2K
09:35 26.80 26.85 26.80 26.82 0.7K
09:40 26.86 26.86 26.81 26.82 1.8K
09:45 26.82 26.82 26.76 26.78 2.9K
09:50 26.77 26.77 26.74 26.75 4.4K
09:55 26.73 26.77 26.72 26.72 6.3K
10:00 26.72 26.78 26.72 26.78 2.2K
10:05 26.78 26.79 26.78 26.79 0.7K
10:10 26.79 26.81 26.75 26.77 1.8K
10:15 26.75 26.75 26.71 26.74 2.6K
10:20 26.72 26.74 26.71 26.74 10.9K
10:25 26.72 26.73 26.63 26.68 7.5K
10:30 26.68 26.72 26.68 26.72 4.9K
10:35 26.72 26.73 26.70 26.70 1.7K
10:40 26.70 26.72 26.70 26.70 0.4K
10:45 26.73 26.73 26.68 26.69 1.8K
10:50 26.72 26.73 26.71 26.73 1.5K
10:55 26.74 26.80 26.71 26.75 3.4K
11:00 26.79 26.79 26.79 26.79 0.0K
11:05 26.79 26.79 26.76 26.76 0.1K
11:10 26.76 26.78 26.74 26.78 1.2K
11:15 26.76 26.78 26.76 26.78 0.3K
11:20 26.78 26.78 26.78 26.78 0.3K
11:25 26.76 26.79 26.76 26.79 1.8K
11:30 26.81 26.89 26.81 26.85 13.9K
11:35 26.86 26.88 26.85 26.86 4.1K
11:40 26.85 26.92 26.85 26.90 44.8K
11:45 26.92 26.95 26.90 26.91 3.3K
11:50 26.94 26.94 26.94 26.94 0.1K
11:55 26.94 26.94 26.92 26.94 2.1K
12:00 26.94 26.95 26.93 26.94 3.7K
12:05 26.94 27.03 26.93 27.03 8.4K
12:10 27.04 27.04 27.01 27.01 2.2K
12:15 27.00 27.16 27.00 27.13 27.8K
12:20 27.12 27.47 27.11 27.29 39.4K
12:25 27.29 27.34 27.29 27.32 5.6K
12:30 27.32 27.35 27.20 27.20 10.2K
12:35 27.22 27.25 27.21 27.24 2.0K
12:40 27.24 27.25 27.20 27.20 3.0K
12:45 27.20 27.20 27.16 27.16 1.4K
12:50 27.16 27.18 27.14 27.16 5.6K
12:55 27.16 27.16 27.15 27.16 2.0K
13:00 27.15 27.17 27.15 27.17 1.0K
13:05 27.15 27.20 27.14 27.18 10.3K
13:10 27.18 27.18 27.14 27.18 5.7K
13:15 27.17 27.19 27.14 27.14 2.3K
13:20 27.16 27.18 27.16 27.18 0.4K
13:25 27.16 27.16 27.16 27.16 1.1K
13:30 27.16 27.19 27.16 27.18 3.6K
13:35 27.14 27.14 27.14 27.14 1.9K
13:40 27.15 27.17 27.13 27.13 4.2K
13:45 27.12 27.17 27.12 27.16 0.3K
13:50 27.13 27.20 27.13 27.17 5.5K
13:55 27.18 27.22 27.18 27.22 3.4K
14:00 27.20 27.23 27.19 27.19 1.1K
14:05 27.20 27.24 27.20 27.21 3.0K
14:10 27.20 27.20 27.14 27.14 8.0K
14:15 27.14 27.15 27.11 27.14 2.8K
14:20 27.12 27.12 27.04 27.06 5.8K
14:25 27.06 27.07 27.06 27.07 2.1K
14:30 27.07 27.14 27.07 27.14 8.1K
14:35 27.16 27.21 27.12 27.16 11.7K
14:40 27.12 27.15 27.09 27.09 4.8K
14:45 27.08 27.10 27.07 27.07 5.0K
14:50 27.06 27.13 27.05 27.09 10.1K
14:55 27.06 27.08 27.04 27.04 5.1K
15:00 27.04 27.08 27.01 27.08 7.9K
15:05 27.06 27.07 27.04 27.06 2.2K
15:10 27.03 27.03 27.03 27.03 3.9K
15:15 27.06 27.08 27.03 27.04 6.0K
15:20 27.04 27.05 27.03 27.03 1.0K
15:25 27.03 27.03 26.98 26.98 8.3K
15:30 26.99 27.00 26.97 26.97 6.8K
15:35 26.98 26.99 26.96 26.99 8.5K
15:40 26.99 26.99 26.94 26.94 5.7K
15:45 26.93 26.93 26.90 26.93 4.8K
15:50 26.93 26.94 26.88 26.94 6.9K
15:55 26.92 26.92 26.84 26.84 6.7K
16:00 26.88 26.93 26.86 26.93 4.8K
16:05 26.93 26.98 26.91 26.94 5.9K
16:10 26.92 26.94 26.92 26.94 0.7K
16:15 26.93 26.96 26.89 26.96 8.7K
16:20 26.97 26.97 26.94 26.96 4.9K
16:25 26.97 26.97 26.91 26.91 6.1K
16:30 26.94 26.97 26.94 26.97 5.5K
16:35 26.94 26.99 26.94 26.96 4.9K
16:40 26.98 27.00 26.91 26.96 9.8K
16:45 26.96 26.96 26.89 26.89 9.0K
17:00 26.87 26.87 26.87 26.87 113.4K
17:05 26.87 26.87 26.87 26.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available