Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.96 27.00 26.96 27.00 4.2K
09:05 27.00 27.12 27.00 27.11 11.3K
09:10 27.11 27.27 27.07 27.24 13.1K
09:15 27.23 27.37 27.22 27.37 16.3K
09:20 27.38 27.38 27.27 27.32 13.5K
09:25 27.32 27.36 27.23 27.29 10.5K
09:30 27.29 27.36 27.24 27.34 6.6K
09:35 27.35 27.37 27.30 27.37 14.4K
09:40 27.37 27.37 27.31 27.37 7.2K
09:45 27.37 27.38 27.33 27.38 7.8K
09:50 27.37 27.37 27.32 27.34 11.6K
09:55 27.35 27.35 27.26 27.28 7.7K
10:00 27.28 27.28 27.22 27.25 3.4K
10:05 27.22 27.24 27.21 27.23 4.6K
10:10 27.22 27.22 27.17 27.17 11.6K
10:15 27.18 27.19 27.16 27.18 4.0K
10:20 27.18 27.18 27.12 27.12 4.1K
10:25 27.13 27.15 27.13 27.15 2.1K
10:30 27.16 27.16 27.14 27.14 1.7K
10:35 27.14 27.14 27.11 27.11 4.0K
10:40 27.11 27.14 27.11 27.12 2.5K
10:45 27.13 27.14 27.13 27.13 1.1K
10:50 27.12 27.19 27.12 27.19 16.3K
10:55 27.19 27.25 27.16 27.25 20.9K
11:00 27.25 27.32 27.24 27.25 10.3K
11:05 27.23 27.24 27.20 27.20 9.7K
11:10 27.22 27.22 27.11 27.11 3.9K
11:15 27.11 27.16 27.11 27.16 5.2K
11:20 27.18 27.20 27.16 27.20 8.7K
11:25 27.20 27.20 27.17 27.17 4.8K
11:30 27.16 27.16 27.14 27.15 2.3K
11:35 27.14 27.14 27.14 27.14 0.9K
11:40 27.14 27.15 27.13 27.15 0.8K
11:45 27.14 27.15 27.14 27.15 1.0K
11:50 27.13 27.18 27.13 27.15 9.5K
11:55 27.15 27.18 27.15 27.18 1.9K
12:00 27.18 27.19 27.16 27.17 4.1K
12:05 27.15 27.15 27.12 27.15 5.8K
12:10 27.13 27.15 27.13 27.15 6.6K
12:15 27.17 27.20 27.15 27.19 6.7K
12:20 27.20 27.24 27.16 27.18 13.4K
12:25 27.20 27.21 27.18 27.21 2.6K
12:30 27.22 27.24 27.22 27.22 6.0K
12:35 27.21 27.23 27.21 27.23 4.4K
12:40 27.25 27.25 27.21 27.21 10.6K
12:45 27.24 27.25 27.23 27.23 3.4K
12:50 27.25 27.25 27.19 27.19 11.4K
12:55 27.19 27.21 27.19 27.19 6.5K
13:00 27.19 27.21 27.11 27.16 12.4K
13:05 27.16 27.20 27.16 27.20 2.3K
13:10 27.20 27.20 27.19 27.20 1.8K
13:15 27.20 27.22 27.17 27.18 6.1K
13:20 27.20 27.20 27.20 27.20 0.4K
13:25 27.18 27.18 27.17 27.18 8.2K
13:30 27.18 27.19 27.17 27.19 4.7K
13:35 27.18 27.21 27.16 27.20 11.2K
13:40 27.22 27.28 27.21 27.28 3.0K
13:45 27.28 27.35 27.26 27.35 10.5K
13:50 27.32 27.38 27.32 27.36 6.8K
13:55 27.35 27.38 27.35 27.36 7.1K
14:00 27.35 27.42 27.35 27.42 23.0K
14:05 27.39 27.41 27.37 27.37 12.5K
14:10 27.38 27.38 27.28 27.28 7.8K
14:15 27.29 27.35 27.29 27.33 5.9K
14:20 27.31 27.37 27.31 27.35 5.8K
14:25 27.33 27.35 27.31 27.32 7.1K
14:30 27.31 27.32 27.29 27.30 2.3K
14:35 27.28 27.30 27.28 27.28 13.2K
14:40 27.29 27.29 27.23 27.24 8.6K
14:45 27.25 27.25 27.16 27.23 11.4K
14:50 27.21 27.23 27.16 27.20 4.7K
14:55 27.17 27.22 27.17 27.22 2.9K
15:00 27.23 27.24 27.23 27.23 4.6K
15:05 27.22 27.24 27.21 27.21 3.9K
15:10 27.20 27.21 27.19 27.21 1.6K
15:15 27.20 27.22 27.18 27.19 9.8K
15:20 27.19 27.22 27.18 27.22 4.0K
15:25 27.22 27.28 27.22 27.24 17.8K
15:30 27.25 27.27 27.23 27.24 3.6K
15:35 27.25 27.30 27.23 27.23 10.6K
15:40 27.22 27.25 27.22 27.24 15.4K
15:45 27.27 27.34 27.27 27.33 9.5K
15:50 27.29 27.33 27.28 27.29 5.5K
15:55 27.28 27.28 27.26 27.28 6.8K
16:00 27.28 27.29 27.24 27.24 4.5K
16:05 27.26 27.27 27.24 27.26 8.7K
16:10 27.27 27.30 27.24 27.26 10.5K
16:15 27.24 27.30 27.24 27.30 5.3K
16:20 27.29 27.29 27.26 27.28 7.5K
16:25 27.28 27.28 27.26 27.26 4.3K
16:30 27.26 27.29 27.25 27.29 15.3K
16:35 27.30 27.31 27.26 27.27 16.7K
16:40 27.26 27.30 27.26 27.30 9.6K
16:45 27.31 27.33 27.25 27.25 27.1K
17:00 27.27 27.27 27.27 27.27 177.7K
17:05 27.27 27.27 27.27 27.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available