Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.12 30.14 29.65 29.76 53.3K
09:05 29.73 29.88 29.71 29.82 18.1K
09:10 29.82 29.92 29.77 29.77 11.9K
09:15 29.77 29.82 29.75 29.75 13.1K
09:20 29.76 29.81 29.75 29.79 9.8K
09:25 29.81 29.85 29.81 29.85 12.0K
09:30 29.83 29.94 29.82 29.87 11.2K
09:35 29.87 29.87 29.81 29.82 2.8K
09:40 29.86 29.88 29.83 29.88 2.7K
09:45 29.88 29.91 29.83 29.88 6.2K
09:50 29.87 29.93 29.71 29.72 16.0K
09:55 29.71 29.75 29.58 29.63 27.0K
10:00 29.64 29.75 29.64 29.72 17.9K
10:05 29.73 29.76 29.68 29.72 13.4K
10:10 29.71 29.75 29.70 29.71 9.3K
10:15 29.75 29.85 29.71 29.85 21.4K
10:20 29.83 29.92 29.83 29.89 14.2K
10:25 29.89 29.93 29.89 29.92 9.6K
10:30 29.93 29.94 29.80 29.85 23.0K
10:35 29.86 29.88 29.82 29.83 8.8K
10:40 29.83 29.85 29.80 29.80 3.1K
10:45 29.80 29.86 29.79 29.85 24.8K
10:50 29.84 29.88 29.83 29.84 5.5K
10:55 29.84 29.85 29.81 29.83 7.4K
11:00 29.84 29.92 29.83 29.90 9.0K
11:05 29.90 29.94 29.90 29.90 5.5K
11:10 29.91 29.91 29.88 29.89 7.9K
11:15 29.90 29.95 29.90 29.95 5.4K
11:20 29.93 29.95 29.91 29.95 5.3K
11:25 29.95 29.95 29.91 29.92 6.2K
11:30 29.92 29.99 29.92 29.99 6.9K
11:35 30.00 30.04 29.99 30.01 4.8K
11:40 30.03 30.07 30.02 30.07 7.7K
11:45 30.07 30.12 30.07 30.12 3.8K
11:50 30.08 30.09 30.05 30.05 8.7K
11:55 30.05 30.13 30.05 30.11 19.2K
12:00 30.11 30.14 30.10 30.10 9.2K
12:05 30.11 30.15 30.11 30.14 4.5K
12:10 30.14 30.20 30.13 30.20 12.3K
12:15 30.19 30.20 30.17 30.18 3.7K
12:20 30.16 30.19 30.13 30.13 12.0K
12:25 30.13 30.17 30.13 30.16 2.3K
12:30 30.16 30.21 30.16 30.19 20.5K
12:35 30.18 30.18 30.12 30.12 7.1K
12:40 30.11 30.13 30.11 30.13 3.6K
12:45 30.12 30.16 30.10 30.13 26.8K
12:50 30.14 30.20 30.13 30.16 23.6K
12:55 30.16 30.18 30.15 30.18 3.8K
13:00 30.15 30.16 30.13 30.13 7.5K
13:05 30.13 30.13 30.08 30.12 21.9K
13:10 30.13 30.13 30.10 30.12 9.0K
13:15 30.13 30.14 30.05 30.09 45.0K
13:20 30.10 30.15 30.10 30.13 141.6K
13:25 30.13 30.20 30.13 30.20 21.5K
13:30 30.21 30.33 30.21 30.24 62.9K
13:35 30.24 30.25 30.23 30.23 5.1K
13:40 30.23 30.27 30.22 30.25 35.1K
13:45 30.25 30.27 30.12 30.12 79.7K
13:50 30.12 30.20 30.12 30.16 32.6K
13:55 30.16 30.17 30.16 30.17 3.8K
14:00 30.17 30.28 30.17 30.20 34.4K
14:05 30.19 30.19 30.18 30.18 3.6K
14:10 30.19 30.19 30.13 30.16 16.3K
14:15 30.16 30.19 30.16 30.17 6.8K
14:20 30.16 30.16 30.05 30.07 110.0K
14:25 30.05 30.05 30.02 30.03 4.6K
14:30 30.04 30.05 30.04 30.04 12.2K
14:35 30.04 30.09 30.01 30.06 21.2K
14:40 30.07 30.11 30.07 30.07 25.5K
14:45 30.09 30.10 30.08 30.09 3.5K
14:50 30.10 30.14 30.08 30.14 5.0K
14:55 30.15 30.17 30.12 30.12 19.4K
15:00 30.12 30.17 30.12 30.17 10.0K
15:05 30.14 30.22 30.14 30.21 29.2K
15:10 30.22 30.25 30.22 30.24 9.2K
15:15 30.24 30.24 30.20 30.23 18.3K
15:20 30.23 30.27 30.23 30.25 14.7K
15:25 30.25 30.25 30.17 30.19 14.9K
15:30 30.20 30.20 30.14 30.17 10.2K
15:35 30.18 30.21 30.17 30.20 11.5K
15:40 30.20 30.24 30.20 30.24 38.0K
15:45 30.24 30.29 30.24 30.29 19.4K
15:50 30.30 30.34 30.28 30.34 29.7K
15:55 30.34 30.36 30.30 30.30 22.3K
16:00 30.30 30.32 30.30 30.30 27.0K
16:05 30.32 30.32 30.30 30.30 38.0K
16:10 30.22 30.28 30.20 30.20 17.2K
16:15 30.20 30.20 30.17 30.17 5.4K
16:20 30.19 30.19 30.06 30.06 15.4K
16:25 30.08 30.14 30.06 30.13 35.3K
16:30 30.12 30.15 30.11 30.15 19.3K
16:35 30.16 30.19 30.12 30.19 23.1K
16:40 30.17 30.20 30.15 30.20 20.4K
16:45 30.20 30.20 30.16 30.18 49.4K
17:00 30.01 30.01 30.01 30.01 750.2K
17:05 30.01 30.01 30.01 30.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available