Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 29.53 29.55 29.45 29.51 16.5K
09:05 29.52 29.52 29.31 29.35 18.6K
09:10 29.45 29.61 29.44 29.59 21.2K
09:15 29.64 29.77 29.55 29.62 15.5K
09:20 29.64 29.80 29.62 29.80 14.6K
09:25 29.80 29.87 29.75 29.78 53.2K
09:30 29.73 29.80 29.72 29.80 5.0K
09:35 29.76 29.81 29.75 29.78 17.2K
09:40 29.75 29.80 29.75 29.80 39.0K
09:45 29.76 29.84 29.76 29.79 7.1K
09:50 29.75 29.79 29.75 29.77 6.1K
09:55 29.79 29.79 29.76 29.76 13.8K
10:00 29.77 29.82 29.77 29.78 15.4K
10:05 29.78 29.82 29.76 29.76 25.2K
10:10 29.75 29.75 29.59 29.59 12.5K
10:15 29.59 29.63 29.57 29.58 11.7K
10:20 29.58 29.58 29.53 29.53 9.2K
10:25 29.53 29.57 29.50 29.52 18.5K
10:30 29.54 29.62 29.47 29.55 18.1K
10:35 29.54 29.58 29.54 29.58 13.7K
10:40 29.58 29.59 29.53 29.56 11.1K
10:45 29.58 29.59 29.50 29.50 8.2K
10:50 29.52 29.61 29.50 29.52 19.4K
10:55 29.53 29.60 29.53 29.58 9.8K
11:00 29.60 29.61 29.55 29.60 8.8K
11:05 29.60 29.60 29.55 29.60 8.7K
11:10 29.57 29.57 29.53 29.54 7.3K
11:15 29.54 29.56 29.53 29.54 6.7K
11:20 29.56 29.56 29.52 29.54 7.3K
11:25 29.56 29.58 29.56 29.58 5.0K
11:30 29.58 29.60 29.55 29.56 8.1K
11:35 29.55 29.56 29.53 29.56 8.0K
11:40 29.57 29.57 29.53 29.54 6.3K
11:45 29.54 29.54 29.54 29.54 1.5K
11:50 29.54 29.54 29.51 29.52 14.4K
11:55 29.54 29.54 29.51 29.54 3.1K
12:00 29.53 29.64 29.53 29.64 19.3K
12:05 29.63 29.68 29.63 29.66 16.1K
12:10 29.66 29.67 29.63 29.64 6.2K
12:15 29.64 29.64 29.61 29.64 2.1K
12:20 29.64 29.69 29.63 29.69 6.6K
12:25 29.66 29.68 29.65 29.65 5.3K
12:30 29.68 29.68 29.64 29.64 2.2K
12:35 29.67 29.67 29.64 29.66 65.9K
12:40 29.66 29.68 29.63 29.68 11.0K
12:45 29.68 29.68 29.63 29.63 7.7K
12:50 29.63 29.64 29.63 29.64 2.2K
12:55 29.64 29.64 29.60 29.63 7.2K
13:00 29.63 29.63 29.63 29.63 0.0K
13:05 29.63 29.63 29.59 29.61 0.8K
13:10 29.62 29.64 29.58 29.60 30.3K
13:15 29.60 29.60 29.56 29.56 3.6K
13:20 29.56 29.58 29.53 29.55 22.0K
13:25 29.55 29.60 29.55 29.59 5.1K
13:30 29.60 29.65 29.59 29.60 26.6K
13:35 29.59 29.61 29.56 29.56 6.8K
13:40 29.57 29.57 29.55 29.55 1.3K
13:45 29.56 29.58 29.54 29.54 8.5K
13:50 29.53 29.54 29.51 29.51 3.8K
13:55 29.52 29.52 29.43 29.43 11.0K
14:00 29.44 29.46 29.44 29.45 9.6K
14:05 29.45 29.50 29.44 29.50 11.0K
14:10 29.49 29.52 29.49 29.52 9.6K
14:15 29.53 29.56 29.51 29.52 9.6K
14:20 29.52 29.55 29.52 29.52 7.9K
14:25 29.52 29.57 29.50 29.55 14.6K
14:30 29.56 29.56 29.48 29.48 5.8K
14:35 29.47 29.48 29.42 29.42 16.7K
14:40 29.42 29.47 29.39 29.45 19.8K
14:45 29.47 29.48 29.44 29.45 11.7K
14:50 29.44 29.45 29.40 29.40 9.8K
14:55 29.42 29.46 29.42 29.45 15.6K
15:00 29.46 29.47 29.41 29.42 17.5K
15:05 29.42 29.42 29.26 29.31 27.1K
15:10 29.33 29.35 29.32 29.34 20.6K
15:15 29.33 29.33 29.25 29.30 31.6K
15:20 29.30 29.35 29.29 29.35 23.6K
15:25 29.35 29.40 29.32 29.32 44.2K
15:30 29.34 29.35 29.29 29.29 16.8K
15:35 29.30 29.31 29.25 29.30 34.0K
15:40 29.29 29.30 29.15 29.24 24.5K
15:45 29.23 29.25 29.16 29.19 18.3K
15:50 29.19 29.22 29.15 29.18 31.0K
15:55 29.18 29.21 29.18 29.21 22.6K
16:00 29.22 29.27 29.20 29.22 27.4K
16:05 29.22 29.30 29.22 29.26 19.3K
16:10 29.23 29.27 29.22 29.26 29.4K
16:15 29.27 29.27 29.24 29.27 27.3K
16:20 29.28 29.31 29.27 29.28 33.7K
16:25 29.28 29.29 29.24 29.24 25.5K
16:30 29.25 29.25 29.20 29.20 18.3K
16:35 29.20 29.22 29.17 29.20 41.6K
16:40 29.19 29.21 29.15 29.18 49.1K
16:45 29.19 29.28 29.19 29.28 193.8K
17:00 29.31 29.31 29.31 29.31 727.7K
17:05 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available