Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.75 29.84 29.68 29.75 24.1K
09:05 29.72 29.83 29.72 29.83 25.4K
09:10 29.83 30.10 29.82 30.04 41.2K
09:15 30.05 30.16 30.04 30.11 8.3K
09:20 30.13 30.26 30.13 30.21 25.8K
09:25 30.20 30.22 30.18 30.21 7.7K
09:30 30.17 30.18 30.15 30.18 16.7K
09:35 30.19 30.20 30.15 30.15 10.4K
09:40 30.15 30.20 30.15 30.15 10.9K
09:45 30.15 30.17 30.10 30.12 30.6K
09:50 30.14 30.14 30.04 30.06 26.8K
09:55 30.04 30.06 30.03 30.03 16.2K
10:00 30.05 30.13 30.03 30.09 11.6K
10:05 30.08 30.10 30.00 30.02 41.5K
10:10 30.04 30.04 29.80 29.83 27.1K
10:15 29.84 29.88 29.80 29.84 12.7K
10:20 29.84 29.84 29.64 29.69 33.8K
10:25 29.73 29.78 29.73 29.75 22.7K
10:30 29.74 29.84 29.73 29.84 19.2K
10:35 29.85 29.88 29.79 29.79 14.5K
10:40 29.79 29.89 29.76 29.89 15.8K
10:45 29.89 29.90 29.73 29.73 21.5K
10:50 29.73 29.84 29.73 29.81 27.7K
10:55 29.84 29.98 29.84 29.96 18.2K
11:00 29.96 30.01 29.90 30.01 17.2K
11:05 30.00 30.03 29.99 30.01 14.7K
11:10 30.01 30.07 30.00 30.03 17.2K
11:15 30.02 30.03 29.99 29.99 6.8K
11:20 30.00 30.06 29.99 30.06 24.0K
11:25 30.06 30.15 30.06 30.15 15.3K
11:30 30.13 30.16 30.11 30.13 31.4K
11:35 30.13 30.16 30.09 30.09 17.7K
11:40 30.06 30.08 30.06 30.06 26.7K
11:45 30.06 30.06 30.02 30.04 23.9K
11:50 30.08 30.09 30.02 30.03 22.6K
11:55 30.05 30.07 29.99 29.99 30.6K
12:00 29.99 30.07 29.97 30.07 13.2K
12:05 30.03 30.03 29.99 30.00 9.8K
12:10 30.00 30.05 30.00 30.03 9.6K
12:15 30.04 30.04 30.01 30.03 11.7K
12:20 30.02 30.05 30.01 30.03 12.5K
12:25 30.03 30.03 29.98 30.00 12.1K
12:30 30.01 30.03 30.00 30.03 5.8K
12:35 30.05 30.06 30.00 30.00 20.2K
12:40 30.00 30.03 29.97 29.97 17.0K
12:45 29.97 30.01 29.92 29.98 39.0K
12:50 30.01 30.02 29.98 30.02 9.2K
12:55 30.00 30.04 30.00 30.01 9.9K
13:00 30.02 30.02 29.96 29.99 15.7K
13:05 29.99 30.01 29.94 29.94 13.9K
13:10 29.97 30.01 29.97 30.01 12.2K
13:15 29.99 30.00 29.98 30.00 7.5K
13:20 29.99 30.02 29.95 30.02 18.8K
13:25 30.02 30.10 30.02 30.06 31.1K
13:30 30.04 30.06 30.02 30.05 17.4K
13:35 30.05 30.06 30.02 30.02 12.3K
13:40 30.02 30.05 30.01 30.02 7.8K
13:45 30.02 30.05 30.02 30.04 16.8K
13:50 30.04 30.05 30.04 30.05 12.5K
13:55 30.04 30.05 30.04 30.04 29.1K
14:00 30.04 30.05 30.02 30.05 115.5K
14:05 30.03 30.03 29.96 29.99 32.3K
14:10 29.99 29.99 29.89 29.89 16.2K
14:15 29.89 29.92 29.87 29.92 10.9K
14:20 29.90 29.90 29.75 29.78 31.3K
14:25 29.80 29.87 29.79 29.85 11.8K
14:30 29.85 29.89 29.83 29.89 12.3K
14:35 29.89 29.89 29.86 29.89 12.7K
14:40 29.89 29.95 29.89 29.93 22.8K
14:45 29.92 29.92 29.90 29.92 13.3K
14:50 29.92 29.95 29.92 29.95 16.4K
14:55 29.95 29.97 29.94 29.96 14.6K
15:00 29.96 29.97 29.93 29.95 14.7K
15:05 29.95 29.96 29.92 29.96 21.2K
15:10 29.96 29.99 29.93 29.94 20.6K
15:15 29.94 29.98 29.93 29.96 18.9K
15:20 29.96 29.96 29.94 29.94 8.3K
15:25 29.94 29.97 29.94 29.96 16.4K
15:30 29.96 29.97 29.94 29.95 19.9K
15:35 29.94 29.96 29.94 29.94 25.8K
15:40 29.94 29.94 29.93 29.94 21.4K
15:45 29.95 30.00 29.95 30.00 24.8K
15:50 29.99 30.03 29.97 30.03 36.0K
15:55 30.04 30.05 29.96 29.98 57.2K
16:00 29.96 29.97 29.87 29.93 52.0K
16:05 29.90 29.90 29.81 29.82 23.5K
16:10 29.82 29.82 29.72 29.77 24.2K
16:15 29.77 29.78 29.70 29.77 18.4K
16:20 29.78 29.79 29.72 29.77 24.1K
16:25 29.76 29.82 29.75 29.80 25.6K
16:30 29.80 29.80 29.73 29.73 17.8K
16:35 29.72 29.72 29.63 29.63 36.1K
16:40 29.62 29.64 29.54 29.55 43.1K
16:45 29.57 29.58 29.51 29.51 24.4K
17:00 29.57 29.57 29.57 29.57 515.5K
17:05 29.57 29.57 29.57 29.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available