Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.74 29.74 29.36 29.46 21.5K
09:05 29.47 29.50 29.41 29.46 9.8K
09:10 29.55 29.59 29.48 29.56 4.1K
09:15 29.56 29.62 29.56 29.59 5.5K
09:20 29.59 29.62 29.51 29.62 8.9K
09:25 29.63 29.63 29.55 29.57 5.8K
09:30 29.57 29.57 29.50 29.56 19.9K
09:35 29.57 29.59 29.44 29.44 30.6K
09:40 29.47 29.55 29.43 29.55 11.1K
09:45 29.56 29.63 29.55 29.63 8.4K
09:50 29.60 29.66 29.60 29.62 2.9K
09:55 29.65 29.75 29.63 29.69 13.2K
10:00 29.70 29.84 29.69 29.84 15.5K
10:05 29.80 29.86 29.79 29.85 12.9K
10:10 29.85 29.85 29.81 29.81 3.5K
10:15 29.84 29.87 29.82 29.82 7.0K
10:20 29.82 29.88 29.82 29.84 7.4K
10:25 29.87 29.88 29.85 29.85 1.4K
10:30 29.84 29.87 29.84 29.85 8.0K
10:35 29.87 29.91 29.87 29.90 9.2K
10:40 29.90 29.94 29.88 29.93 6.0K
10:45 29.93 29.96 29.87 29.89 21.7K
10:50 29.89 29.94 29.87 29.89 14.8K
10:55 29.88 29.90 29.88 29.90 2.2K
11:00 29.90 29.92 29.89 29.89 4.8K
11:05 29.91 29.95 29.87 29.90 12.5K
11:10 29.90 29.94 29.85 29.87 39.1K
11:15 29.87 29.90 29.85 29.90 10.2K
11:20 29.93 29.93 29.86 29.87 76.7K
11:25 29.85 29.90 29.85 29.90 5.1K
11:30 29.90 29.90 29.87 29.89 5.7K
11:35 29.87 29.93 29.87 29.93 2.3K
11:40 29.93 29.93 29.86 29.90 17.5K
11:45 29.90 29.91 29.88 29.88 3.6K
11:50 29.90 29.92 29.90 29.92 2.9K
11:55 29.91 29.92 29.91 29.92 1.4K
12:00 29.92 29.93 29.88 29.89 12.5K
12:05 29.89 29.92 29.85 29.92 17.6K
12:10 29.92 29.92 29.90 29.91 4.0K
12:15 29.90 29.93 29.90 29.90 10.2K
12:20 29.90 29.94 29.87 29.92 21.3K
12:25 29.92 29.94 29.91 29.94 8.0K
12:30 29.93 29.95 29.92 29.93 40.1K
12:35 29.92 29.95 29.92 29.93 9.7K
12:40 29.94 29.96 29.92 29.96 28.1K
12:45 29.95 29.98 29.92 29.95 21.8K
12:50 29.95 29.95 29.92 29.94 7.5K
12:55 29.94 29.96 29.93 29.96 5.1K
13:00 29.94 29.95 29.77 29.77 39.6K
13:05 29.76 29.76 29.71 29.75 24.7K
13:10 29.77 29.77 29.71 29.73 19.6K
13:15 29.73 29.80 29.73 29.79 33.4K
13:20 29.77 29.82 29.77 29.80 23.1K
13:25 29.83 29.83 29.76 29.80 38.3K
13:30 29.80 29.80 29.76 29.79 30.1K
13:35 29.79 29.80 29.78 29.79 1.5K
13:40 29.79 29.80 29.78 29.79 8.0K
13:45 29.80 29.80 29.79 29.79 4.9K
13:50 29.80 29.80 29.78 29.79 24.8K
13:55 29.80 29.90 29.80 29.90 12.3K
14:00 29.92 29.98 29.90 29.96 106.1K
14:05 30.00 30.03 29.99 30.03 15.8K
14:10 30.03 30.05 30.03 30.05 6.3K
14:15 30.05 30.05 30.01 30.03 14.1K
14:20 30.03 30.04 29.99 30.00 9.0K
14:25 30.01 30.03 30.00 30.02 6.2K
14:30 30.03 30.04 30.02 30.03 4.8K
14:35 30.01 30.01 29.97 29.97 10.9K
14:40 29.99 29.99 29.94 29.95 5.3K
14:45 29.94 29.96 29.94 29.96 1.6K
14:50 29.93 29.99 29.93 29.99 7.3K
14:55 30.00 30.01 29.98 29.98 15.4K
15:00 29.98 29.99 29.93 29.95 11.0K
15:05 29.94 29.94 29.92 29.94 5.4K
15:10 29.94 29.94 29.92 29.94 3.8K
15:15 29.94 29.96 29.91 29.96 21.0K
15:20 29.97 29.98 29.96 29.98 3.8K
15:25 29.95 29.95 29.91 29.93 13.2K
15:30 29.92 29.94 29.85 29.89 13.7K
15:35 29.90 29.95 29.89 29.92 17.3K
15:40 29.95 29.95 29.87 29.87 5.9K
15:45 29.87 29.91 29.87 29.89 6.5K
15:50 29.90 29.93 29.88 29.90 21.1K
15:55 29.90 29.90 29.87 29.89 9.2K
16:00 29.85 29.88 29.84 29.88 18.2K
16:05 29.89 29.89 29.85 29.86 6.7K
16:10 29.87 29.87 29.77 29.77 17.3K
16:15 29.77 29.81 29.74 29.79 9.5K
16:20 29.79 29.83 29.78 29.82 15.4K
16:25 29.84 29.85 29.81 29.84 5.3K
16:30 29.86 29.88 29.83 29.83 22.5K
16:35 29.84 29.86 29.80 29.80 12.2K
16:40 29.82 29.88 29.80 29.86 12.7K
16:45 29.85 29.91 29.83 29.91 20.9K
17:00 29.89 29.89 29.89 29.89 301.1K
17:05 29.89 29.89 29.89 29.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available