Allegro

ALEP
🏛️ poland →
33.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.99 29.99 29.63 29.69 24.6K
09:05 29.70 29.74 29.63 29.73 10.2K
09:10 29.74 29.82 29.69 29.75 9.4K
09:15 29.72 29.82 29.71 29.82 13.0K
09:20 29.81 29.81 29.74 29.75 3.5K
09:25 29.73 29.74 29.71 29.72 3.5K
09:30 29.74 29.76 29.71 29.71 7.3K
09:35 29.72 29.76 29.72 29.74 8.1K
09:40 29.75 29.77 29.75 29.75 2.5K
09:45 29.75 29.84 29.74 29.81 41.6K
09:50 29.83 29.88 29.83 29.86 16.6K
09:55 29.80 29.81 29.67 29.67 22.6K
10:00 29.68 29.72 29.68 29.71 11.3K
10:05 29.72 29.73 29.69 29.71 3.7K
10:10 29.69 29.71 29.68 29.68 2.0K
10:15 29.68 29.74 29.67 29.74 4.7K
10:20 29.73 29.73 29.64 29.65 13.1K
10:25 29.65 29.66 29.63 29.64 3.1K
10:30 29.64 29.68 29.64 29.67 2.9K
10:35 29.67 29.73 29.66 29.73 8.8K
10:40 29.72 29.75 29.72 29.75 2.6K
10:45 29.73 29.73 29.70 29.73 7.0K
10:50 29.74 29.77 29.74 29.74 1.5K
10:55 29.75 29.78 29.74 29.74 6.2K
11:00 29.74 29.80 29.72 29.80 5.0K
11:05 29.83 29.88 29.80 29.87 4.3K
11:10 29.86 29.87 29.84 29.84 2.8K
11:15 29.87 29.91 29.86 29.87 7.9K
11:20 29.86 29.90 29.86 29.87 1.6K
11:25 29.86 29.89 29.86 29.88 4.0K
11:30 29.87 29.88 29.84 29.86 5.2K
11:35 29.85 29.88 29.85 29.88 2.2K
11:40 29.88 29.94 29.84 29.94 7.7K
11:45 29.90 29.97 29.90 29.95 7.0K
11:50 29.95 29.95 29.92 29.93 2.2K
11:55 29.93 29.94 29.93 29.94 2.4K
12:00 29.95 29.95 29.93 29.94 6.2K
12:05 29.96 29.99 29.95 29.98 4.6K
12:10 30.00 30.00 29.98 30.00 4.2K
12:15 30.01 30.05 30.00 30.01 20.3K
12:20 30.01 30.04 30.00 30.00 8.7K
12:25 30.00 30.05 30.00 30.04 13.2K
12:30 30.04 30.04 30.02 30.03 1.0K
12:35 30.01 30.03 30.00 30.00 10.9K
12:40 30.02 30.02 30.00 30.00 5.3K
12:45 29.99 30.02 29.98 30.02 8.0K
12:50 30.00 30.05 30.00 30.01 32.2K
12:55 30.03 30.03 30.01 30.02 1.3K
13:00 30.02 30.02 29.95 29.97 23.3K
13:05 29.95 29.97 29.86 29.88 15.3K
13:10 29.89 29.90 29.84 29.88 4.7K
13:15 29.88 29.90 29.87 29.88 5.7K
13:20 29.88 29.90 29.86 29.87 9.2K
13:25 29.87 29.90 29.84 29.84 6.8K
13:30 29.84 29.87 29.81 29.84 16.0K
13:35 29.84 29.85 29.78 29.78 4.9K
13:40 29.79 29.89 29.77 29.87 40.4K
13:45 29.87 29.89 29.81 29.85 16.6K
13:50 29.87 29.88 29.83 29.85 6.0K
13:55 29.83 29.84 29.78 29.80 28.5K
14:00 29.80 29.80 29.75 29.79 8.3K
14:05 29.79 29.79 29.76 29.76 2.4K
14:10 29.76 29.80 29.76 29.77 5.9K
14:15 29.77 29.79 29.76 29.79 7.9K
14:20 29.79 29.80 29.78 29.80 6.4K
14:25 29.81 29.84 29.77 29.84 26.5K
14:30 29.85 29.91 29.85 29.90 7.9K
14:35 29.91 29.93 29.89 29.89 3.6K
14:40 29.89 29.95 29.87 29.92 10.3K
14:45 29.93 29.96 29.91 29.96 4.1K
14:50 29.95 30.00 29.93 29.93 6.7K
14:55 29.93 29.96 29.89 29.89 8.3K
15:00 29.90 29.95 29.89 29.93 6.7K
15:05 29.90 29.94 29.89 29.93 8.8K
15:10 29.93 29.95 29.93 29.95 5.6K
15:15 29.93 29.98 29.91 29.98 13.5K
15:20 29.97 29.99 29.95 29.95 2.1K
15:25 29.96 30.00 29.96 29.97 5.8K
15:30 29.97 30.00 29.96 29.98 12.9K
15:35 29.98 30.00 29.98 29.99 19.8K
15:40 29.99 30.02 29.95 29.99 28.4K
15:45 29.99 30.01 29.96 29.96 10.4K
15:50 29.97 30.03 29.95 30.02 15.1K
15:55 30.03 30.05 30.02 30.04 15.2K
16:00 30.05 30.05 29.96 29.97 79.0K
16:05 29.99 30.01 29.98 29.99 17.8K
16:10 30.00 30.00 29.96 29.97 6.6K
16:15 29.97 30.00 29.97 29.98 11.6K
16:20 29.97 30.00 29.95 29.95 10.2K
16:25 29.95 30.02 29.95 30.01 33.5K
16:30 30.02 30.03 29.99 30.01 22.3K
16:35 30.01 30.02 29.93 29.95 28.2K
16:40 29.95 29.96 29.81 29.85 40.5K
16:45 29.83 29.85 29.79 29.85 33.9K
17:00 29.83 29.83 29.83 29.83 149.1K
17:05 29.83 29.83 29.83 29.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available