33.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30.93 | 30.93 | 30.70 | 30.91 | 16.8K |
| 09:05 | 30.83 | 30.90 | 30.76 | 30.85 | 4.2K |
| 09:10 | 30.82 | 30.82 | 30.70 | 30.71 | 5.7K |
| 09:15 | 30.68 | 30.78 | 30.64 | 30.71 | 18.5K |
| 09:20 | 30.70 | 30.76 | 30.67 | 30.75 | 11.5K |
| 09:25 | 30.76 | 30.84 | 30.76 | 30.84 | 9.4K |
| 09:30 | 30.80 | 30.90 | 30.74 | 30.84 | 26.8K |
| 09:35 | 30.87 | 31.00 | 30.83 | 30.97 | 19.6K |
| 09:40 | 30.98 | 31.07 | 30.98 | 31.00 | 17.4K |
| 09:45 | 31.00 | 31.05 | 30.98 | 31.02 | 26.9K |
| 09:50 | 31.00 | 31.04 | 30.98 | 30.99 | 5.6K |
| 09:55 | 30.99 | 31.02 | 30.95 | 30.96 | 18.2K |
| 10:00 | 30.95 | 31.01 | 30.95 | 31.00 | 8.1K |
| 10:05 | 31.00 | 31.01 | 30.99 | 31.00 | 7.3K |
| 10:10 | 31.01 | 31.01 | 30.97 | 30.97 | 22.6K |
| 10:15 | 30.96 | 31.00 | 30.96 | 30.98 | 23.4K |
| 10:20 | 31.00 | 31.00 | 30.97 | 30.98 | 7.3K |
| 10:25 | 30.98 | 31.00 | 30.97 | 30.98 | 9.8K |
| 10:30 | 30.97 | 30.99 | 30.97 | 30.97 | 5.5K |
| 10:35 | 30.98 | 30.98 | 30.97 | 30.98 | 9.3K |
| 10:40 | 30.97 | 30.98 | 30.96 | 30.96 | 0.6K |
| 10:45 | 30.96 | 30.99 | 30.95 | 30.99 | 30.3K |
| 10:50 | 31.00 | 31.05 | 30.99 | 31.04 | 19.8K |
| 10:55 | 31.04 | 31.15 | 31.04 | 31.10 | 18.9K |
| 11:00 | 31.09 | 31.11 | 31.05 | 31.05 | 9.8K |
| 11:05 | 31.06 | 31.18 | 31.06 | 31.18 | 22.5K |
| 11:10 | 31.18 | 31.22 | 31.18 | 31.20 | 23.0K |
| 11:15 | 31.20 | 31.20 | 31.12 | 31.12 | 8.9K |
| 11:20 | 31.14 | 31.22 | 31.14 | 31.21 | 21.4K |
| 11:25 | 31.20 | 31.22 | 31.17 | 31.18 | 6.0K |
| 11:30 | 31.18 | 31.18 | 31.14 | 31.15 | 17.9K |
| 11:35 | 31.16 | 31.16 | 31.12 | 31.13 | 17.9K |
| 11:40 | 31.12 | 31.12 | 31.06 | 31.07 | 2.8K |
| 11:45 | 31.05 | 31.06 | 31.01 | 31.01 | 3.8K |
| 11:50 | 31.01 | 31.04 | 31.01 | 31.02 | 10.3K |
| 11:55 | 31.03 | 31.03 | 31.00 | 31.00 | 6.9K |
| 12:00 | 30.99 | 30.99 | 30.96 | 30.98 | 18.9K |
| 12:05 | 30.98 | 30.99 | 30.95 | 30.99 | 11.6K |
| 12:10 | 31.00 | 31.00 | 30.95 | 30.97 | 4.2K |
| 12:15 | 30.97 | 31.00 | 30.96 | 30.96 | 5.9K |
| 12:20 | 30.96 | 30.96 | 30.94 | 30.95 | 19.3K |
| 12:25 | 30.95 | 31.00 | 30.95 | 31.00 | 11.3K |
| 12:30 | 30.98 | 31.02 | 30.98 | 31.01 | 16.5K |
| 12:35 | 31.01 | 31.01 | 31.00 | 31.00 | 8.5K |
| 12:40 | 31.00 | 31.00 | 30.98 | 31.00 | 11.7K |
| 12:45 | 31.00 | 31.02 | 31.00 | 31.02 | 7.2K |
| 12:50 | 31.02 | 31.07 | 31.02 | 31.06 | 11.5K |
| 12:55 | 31.09 | 31.09 | 31.05 | 31.05 | 17.0K |
| 13:00 | 31.06 | 31.09 | 31.06 | 31.08 | 6.8K |
| 13:05 | 31.08 | 31.08 | 31.06 | 31.06 | 10.9K |
| 13:10 | 31.07 | 31.08 | 31.05 | 31.07 | 13.2K |
| 13:15 | 31.07 | 31.10 | 31.07 | 31.08 | 10.0K |
| 13:20 | 31.08 | 31.14 | 31.08 | 31.10 | 20.9K |
| 13:25 | 31.12 | 31.12 | 31.11 | 31.12 | 8.2K |
| 13:30 | 31.11 | 31.11 | 31.08 | 31.10 | 21.3K |
| 13:35 | 31.10 | 31.12 | 31.10 | 31.11 | 15.4K |
| 13:40 | 31.10 | 31.10 | 31.05 | 31.05 | 5.8K |
| 13:45 | 31.07 | 31.07 | 31.00 | 31.01 | 9.3K |
| 13:50 | 31.01 | 31.01 | 30.99 | 31.00 | 18.9K |
| 13:55 | 31.01 | 31.02 | 30.98 | 30.98 | 18.5K |
| 14:00 | 30.98 | 30.98 | 30.97 | 30.97 | 13.8K |
| 14:05 | 30.97 | 30.97 | 30.94 | 30.96 | 8.0K |
| 14:10 | 30.96 | 30.98 | 30.95 | 30.96 | 15.6K |
| 14:15 | 30.97 | 30.98 | 30.96 | 30.97 | 8.0K |
| 14:20 | 30.97 | 30.98 | 30.95 | 30.98 | 16.5K |
| 14:25 | 30.97 | 31.00 | 30.97 | 31.00 | 8.5K |
| 14:30 | 31.00 | 31.00 | 30.97 | 31.00 | 13.8K |
| 14:35 | 30.99 | 31.00 | 30.96 | 30.96 | 12.4K |
| 14:40 | 30.96 | 30.96 | 30.92 | 30.92 | 7.1K |
| 14:45 | 30.94 | 30.98 | 30.92 | 30.97 | 13.8K |
| 14:50 | 30.97 | 30.98 | 30.96 | 30.97 | 7.9K |
| 14:55 | 30.97 | 30.99 | 30.96 | 30.98 | 13.4K |
| 15:00 | 30.98 | 30.99 | 30.97 | 30.98 | 13.2K |
| 15:05 | 30.98 | 30.99 | 30.98 | 30.99 | 6.9K |
| 15:10 | 30.99 | 31.00 | 30.97 | 30.97 | 15.1K |
| 15:15 | 30.97 | 30.97 | 30.93 | 30.97 | 26.4K |
| 15:20 | 30.97 | 30.97 | 30.93 | 30.95 | 12.3K |
| 15:25 | 30.95 | 30.95 | 30.93 | 30.95 | 9.0K |
| 15:30 | 30.97 | 30.97 | 30.93 | 30.93 | 22.8K |
| 15:35 | 30.94 | 30.95 | 30.92 | 30.92 | 5.3K |
| 15:40 | 30.93 | 30.99 | 30.93 | 30.99 | 23.0K |
| 15:45 | 30.99 | 31.12 | 30.99 | 31.09 | 56.0K |
| 15:50 | 31.09 | 31.09 | 31.03 | 31.06 | 19.7K |
| 15:55 | 31.05 | 31.11 | 31.05 | 31.10 | 17.6K |
| 16:00 | 31.09 | 31.10 | 31.06 | 31.07 | 19.9K |
| 16:05 | 31.06 | 31.06 | 31.04 | 31.05 | 11.3K |
| 16:10 | 31.04 | 31.06 | 31.03 | 31.05 | 31.0K |
| 16:15 | 31.06 | 31.12 | 31.05 | 31.10 | 52.2K |
| 16:20 | 31.11 | 31.16 | 31.10 | 31.16 | 82.2K |
| 16:25 | 31.15 | 31.17 | 31.12 | 31.16 | 21.0K |
| 16:30 | 31.17 | 31.18 | 31.16 | 31.16 | 45.8K |
| 16:35 | 31.15 | 31.19 | 31.12 | 31.12 | 46.8K |
| 16:40 | 31.13 | 31.14 | 30.98 | 31.06 | 41.7K |
| 16:45 | 31.05 | 31.05 | 30.90 | 30.98 | 43.6K |
| 17:00 | 30.93 | 30.93 | 30.93 | 30.93 | 321.9K |
| 17:05 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0K |