Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.77 31.18 30.77 31.10 91.6K
09:05 31.09 31.09 31.00 31.03 12.5K
09:10 31.00 31.00 30.94 30.99 29.0K
09:15 31.01 31.12 30.98 30.98 23.1K
09:20 30.98 31.00 30.92 30.95 20.3K
09:25 30.95 30.95 30.81 30.84 18.6K
09:30 30.83 30.84 30.79 30.80 17.2K
09:35 30.83 31.00 30.83 30.96 9.5K
09:40 30.96 30.97 30.94 30.94 9.0K
09:45 30.96 30.96 30.84 30.87 19.3K
09:50 30.87 30.88 30.85 30.87 9.3K
09:55 30.86 30.90 30.79 30.79 18.0K
10:00 30.79 30.83 30.78 30.79 14.0K
10:05 30.79 30.86 30.79 30.84 9.5K
10:10 30.84 30.85 30.83 30.85 15.0K
10:15 30.86 30.90 30.86 30.89 16.6K
10:20 30.87 30.91 30.87 30.90 9.5K
10:25 30.91 30.96 30.89 30.89 16.8K
10:30 30.89 30.95 30.89 30.95 10.0K
10:35 30.96 30.96 30.90 30.90 18.7K
10:40 30.88 30.88 30.78 30.83 41.7K
10:45 30.81 30.87 30.79 30.87 21.8K
10:50 30.87 30.87 30.82 30.82 12.1K
10:55 30.81 30.81 30.63 30.66 75.7K
11:00 30.67 30.69 30.64 30.64 17.6K
11:05 30.62 30.62 30.52 30.52 29.0K
11:10 30.52 30.52 30.41 30.41 33.7K
11:15 30.42 30.43 30.26 30.28 20.5K
11:20 30.26 30.45 30.26 30.44 12.8K
11:25 30.45 30.50 30.43 30.43 17.3K
11:30 30.44 30.47 30.39 30.45 24.0K
11:35 30.45 30.47 30.43 30.47 3.3K
11:40 30.46 30.48 30.42 30.43 7.1K
11:45 30.43 30.44 30.41 30.44 7.1K
11:50 30.44 30.44 30.40 30.43 4.4K
11:55 30.41 30.50 30.41 30.48 6.4K
12:00 30.45 30.49 30.32 30.32 20.1K
12:05 30.32 30.35 30.31 30.32 16.6K
12:10 30.32 30.34 30.30 30.32 16.1K
12:15 30.31 30.33 30.28 30.31 15.3K
12:20 30.32 30.33 30.30 30.32 13.8K
12:25 30.30 30.35 30.30 30.31 20.2K
12:30 30.30 30.35 30.29 30.32 19.2K
12:35 30.32 30.37 30.30 30.30 15.9K
12:40 30.29 30.33 30.29 30.30 12.9K
12:45 30.30 30.30 30.28 30.30 7.0K
12:50 30.29 30.30 30.23 30.23 15.0K
12:55 30.23 30.30 30.23 30.29 21.0K
13:00 30.31 30.32 30.27 30.32 26.6K
13:05 30.30 30.33 30.28 30.30 14.6K
13:10 30.32 30.40 30.32 30.35 10.8K
13:15 30.35 30.35 30.30 30.30 9.0K
13:20 30.30 30.32 30.27 30.27 20.2K
13:25 30.27 30.27 30.21 30.25 12.0K
13:30 30.23 30.23 30.18 30.20 16.7K
13:35 30.19 30.21 30.18 30.18 11.3K
13:40 30.18 30.20 30.18 30.18 11.7K
13:45 30.20 30.24 30.20 30.23 19.2K
13:50 30.22 30.23 30.20 30.23 11.8K
13:55 30.25 30.26 30.21 30.21 19.0K
14:00 30.21 30.21 30.16 30.20 13.3K
14:05 30.20 30.25 30.19 30.25 19.7K
14:10 30.24 30.26 30.19 30.19 15.9K
14:15 30.19 30.23 30.19 30.23 12.9K
14:20 30.22 30.25 30.20 30.24 17.3K
14:25 30.23 30.24 30.21 30.24 9.4K
14:30 30.25 30.27 30.19 30.23 20.2K
14:35 30.22 30.24 30.21 30.22 10.1K
14:40 30.22 30.24 30.20 30.20 10.6K
14:45 30.22 30.22 30.20 30.22 9.6K
14:50 30.21 30.21 30.19 30.20 18.6K
14:55 30.21 30.26 30.13 30.13 26.1K
15:00 30.13 30.16 30.12 30.13 10.5K
15:05 30.14 30.16 30.11 30.14 14.1K
15:10 30.12 30.12 30.08 30.09 17.7K
15:15 30.09 30.09 30.01 30.01 26.5K
15:20 30.01 30.02 29.99 30.02 44.1K
15:25 30.02 30.05 30.00 30.05 23.3K
15:30 30.05 30.10 30.04 30.09 18.0K
15:35 30.08 30.09 30.07 30.08 13.4K
15:40 30.08 30.11 30.06 30.09 36.5K
15:45 30.09 30.14 30.08 30.12 29.2K
15:50 30.12 30.15 30.10 30.11 26.7K
15:55 30.11 30.18 30.11 30.17 23.2K
16:00 30.15 30.19 30.14 30.14 18.6K
16:05 30.15 30.16 30.10 30.12 20.5K
16:10 30.11 30.12 30.08 30.10 18.5K
16:15 30.10 30.15 30.10 30.11 26.3K
16:20 30.12 30.13 30.09 30.10 24.7K
16:25 30.11 30.13 30.10 30.12 21.0K
16:30 30.12 30.15 30.08 30.08 28.5K
16:35 30.08 30.11 30.08 30.10 38.8K
16:40 30.10 30.20 30.09 30.20 29.6K
16:45 30.20 30.33 30.19 30.29 23.9K
17:00 30.26 30.26 30.26 30.26 178.2K
17:05 30.26 30.26 30.26 30.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available