Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.80 28.96 28.79 28.92 31.9K
09:05 28.96 28.96 28.87 28.94 11.3K
09:10 28.90 28.90 28.83 28.83 31.1K
09:15 28.83 28.85 28.78 28.80 19.2K
09:20 28.80 28.85 28.76 28.76 19.1K
09:25 28.73 28.73 28.61 28.62 67.7K
09:30 28.64 28.90 28.64 28.77 31.4K
09:35 28.77 28.80 28.75 28.80 17.5K
09:40 28.78 28.80 28.71 28.74 10.4K
09:45 28.73 28.76 28.71 28.71 14.7K
09:50 28.71 28.74 28.63 28.64 15.6K
09:55 28.63 28.69 28.63 28.66 18.4K
10:00 28.68 28.69 28.66 28.68 3.1K
10:05 28.69 28.70 28.61 28.61 21.3K
10:10 28.62 28.66 28.61 28.66 22.1K
10:15 28.67 28.77 28.66 28.73 25.8K
10:20 28.73 28.74 28.73 28.74 2.5K
10:25 28.74 28.76 28.71 28.73 10.8K
10:30 28.73 28.75 28.68 28.71 33.5K
10:35 28.71 28.80 28.70 28.80 40.1K
10:40 28.80 28.85 28.79 28.82 12.2K
10:45 28.77 28.78 28.71 28.73 8.5K
10:50 28.73 28.73 28.71 28.71 9.0K
10:55 28.71 28.72 28.71 28.72 12.1K
11:00 28.73 28.78 28.73 28.78 13.9K
11:05 28.79 28.79 28.76 28.79 9.5K
11:10 28.79 28.85 28.79 28.84 42.8K
11:15 28.82 28.84 28.79 28.84 6.7K
11:20 28.85 28.91 28.81 28.90 23.1K
11:25 28.91 28.96 28.90 28.96 21.5K
11:30 28.93 28.94 28.88 28.92 7.2K
11:35 28.93 28.96 28.93 28.94 8.0K
11:40 28.95 28.96 28.90 28.92 6.5K
11:45 28.93 28.94 28.92 28.94 8.5K
11:50 28.93 29.00 28.91 28.98 44.7K
11:55 29.00 29.00 28.92 28.94 11.2K
12:00 28.94 28.96 28.94 28.96 3.1K
12:05 28.96 29.01 28.95 29.01 22.7K
12:10 29.00 29.03 28.97 29.03 28.3K
12:15 29.03 29.05 29.02 29.04 56.7K
12:20 29.04 29.05 29.00 29.05 18.2K
12:25 29.04 29.04 29.02 29.04 11.3K
12:30 29.02 29.05 29.02 29.02 15.1K
12:35 29.02 29.04 29.00 29.02 26.8K
12:40 29.01 29.04 29.01 29.04 7.3K
12:45 29.04 29.05 29.00 29.01 91.0K
12:50 29.01 29.02 29.00 29.02 58.1K
12:55 29.02 29.10 29.02 29.06 13.4K
13:00 29.06 29.20 29.05 29.18 13.8K
13:05 29.19 29.19 29.14 29.18 7.6K
13:10 29.19 29.20 29.15 29.19 28.8K
13:15 29.20 29.20 29.18 29.20 39.0K
13:20 29.20 29.20 29.18 29.20 75.4K
13:25 29.27 29.34 29.22 29.22 35.1K
13:30 29.21 29.23 29.21 29.23 6.8K
13:35 29.24 29.24 29.21 29.23 6.9K
13:40 29.21 29.21 29.17 29.18 5.2K
13:45 29.17 29.18 29.16 29.16 18.6K
13:50 29.17 29.19 29.16 29.18 12.5K
13:55 29.17 29.22 29.11 29.22 408.4K
14:00 29.21 29.22 29.20 29.20 9.6K
14:05 29.21 29.29 29.21 29.29 13.7K
14:10 29.30 29.33 29.27 29.29 16.8K
14:15 29.28 29.28 29.21 29.23 12.3K
14:20 29.22 29.28 29.22 29.26 20.6K
14:25 29.26 29.26 29.24 29.24 3.8K
14:30 29.24 29.26 29.24 29.26 15.0K
14:35 29.26 29.34 29.26 29.30 32.1K
14:40 29.30 29.34 29.29 29.34 19.4K
14:45 29.34 29.36 29.33 29.34 18.7K
14:50 29.33 29.35 29.30 29.34 22.3K
14:55 29.34 29.35 29.30 29.30 19.5K
15:00 29.30 29.31 29.29 29.30 7.9K
15:05 29.31 29.31 29.22 29.22 14.3K
15:10 29.20 29.22 29.20 29.22 24.4K
15:15 29.21 29.25 29.20 29.22 32.3K
15:20 29.21 29.24 29.21 29.21 23.8K
15:25 29.21 29.23 29.21 29.23 12.3K
15:30 29.24 29.25 29.20 29.22 49.1K
15:35 29.22 29.23 29.22 29.23 16.6K
15:40 29.23 29.27 29.23 29.25 27.1K
15:45 29.25 29.26 29.23 29.23 20.4K
15:50 29.23 29.24 29.15 29.18 31.4K
15:55 29.18 29.20 29.10 29.13 20.1K
16:00 29.11 29.12 29.05 29.08 39.8K
16:05 29.09 29.11 29.08 29.10 41.8K
16:10 29.10 29.10 29.08 29.09 36.6K
16:15 29.09 29.10 29.03 29.03 50.9K
16:20 29.02 29.07 29.00 29.03 57.2K
16:25 29.04 29.09 29.03 29.05 20.4K
16:30 29.05 29.06 28.99 29.01 26.3K
16:35 29.02 29.05 29.01 29.04 29.6K
16:40 29.05 29.08 29.01 29.02 57.2K
16:45 29.03 29.04 28.99 28.99 74.1K
17:00 29.11 29.11 29.11 29.11 249.0K
17:05 29.11 29.11 29.11 29.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available