Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.89 31.89 31.46 31.52 64.9K
09:05 31.52 31.55 31.43 31.48 30.6K
09:10 31.51 31.65 31.45 31.65 10.8K
09:15 31.66 31.70 31.62 31.69 22.2K
09:20 31.66 31.70 31.61 31.61 13.8K
09:25 31.60 31.60 31.55 31.58 8.1K
09:30 31.58 31.70 31.58 31.68 17.9K
09:35 31.66 31.67 31.61 31.62 22.9K
09:40 31.63 31.70 31.63 31.70 11.1K
09:45 31.70 31.70 31.67 31.69 21.0K
09:50 31.70 31.72 31.67 31.71 26.5K
09:55 31.71 31.80 31.67 31.70 44.6K
10:00 31.71 31.71 31.66 31.69 17.8K
10:05 31.70 31.70 31.65 31.69 12.2K
10:10 31.70 31.70 31.64 31.65 15.6K
10:15 31.65 31.68 31.63 31.68 9.0K
10:20 31.68 31.68 31.58 31.58 18.5K
10:25 31.57 31.63 31.56 31.56 14.5K
10:30 31.56 31.56 31.48 31.51 22.1K
10:35 31.51 31.58 31.50 31.55 13.4K
10:40 31.54 31.63 31.53 31.62 16.9K
10:45 31.63 31.68 31.62 31.62 12.3K
10:50 31.65 31.65 31.55 31.55 14.4K
10:55 31.56 31.56 31.48 31.55 17.0K
11:00 31.55 31.62 31.52 31.52 8.4K
11:05 31.53 31.53 31.44 31.44 28.0K
11:10 31.43 31.44 31.30 31.33 52.4K
11:15 31.30 31.31 31.26 31.29 18.0K
11:20 31.29 31.34 31.29 31.29 23.3K
11:25 31.30 31.30 31.22 31.26 46.7K
11:30 31.23 31.27 31.12 31.13 46.2K
11:35 31.17 31.22 31.15 31.19 9.8K
11:40 31.20 31.28 31.20 31.28 14.0K
11:45 31.26 31.28 31.24 31.28 21.2K
11:50 31.26 31.30 31.25 31.30 14.8K
11:55 31.32 31.40 31.30 31.40 9.8K
12:00 31.44 31.50 31.39 31.47 31.8K
12:05 31.47 31.49 31.41 31.43 38.6K
12:10 31.48 31.73 31.48 31.69 76.9K
12:15 31.69 31.70 31.61 31.65 24.1K
12:20 31.66 31.66 31.50 31.53 15.4K
12:25 31.51 31.56 31.50 31.55 8.7K
12:30 31.56 31.69 31.55 31.64 13.6K
12:35 31.64 31.67 31.64 31.65 7.1K
12:40 31.66 31.67 31.63 31.65 9.5K
12:45 31.65 31.65 31.61 31.63 18.3K
12:50 31.62 31.62 31.52 31.61 36.9K
12:55 31.60 31.65 31.59 31.59 36.2K
13:00 31.58 31.59 31.53 31.56 10.9K
13:05 31.55 31.61 31.54 31.60 14.7K
13:10 31.61 31.63 31.58 31.60 10.6K
13:15 31.60 31.61 31.57 31.58 10.9K
13:20 31.58 31.61 31.58 31.61 11.5K
13:25 31.61 31.65 31.60 31.65 12.7K
13:30 31.62 31.62 31.58 31.58 23.2K
13:35 31.58 31.58 31.56 31.57 4.9K
13:40 31.57 31.58 31.48 31.49 26.3K
13:45 31.49 31.51 31.47 31.48 11.4K
13:50 31.48 31.49 31.46 31.47 13.3K
13:55 31.47 31.58 31.47 31.53 21.9K
14:00 31.53 31.54 31.50 31.54 14.0K
14:05 31.55 31.59 31.54 31.56 16.2K
14:10 31.55 31.57 31.49 31.50 28.8K
14:15 31.50 31.50 31.44 31.47 16.8K
14:20 31.49 31.49 31.46 31.49 28.2K
14:25 31.48 31.50 31.46 31.47 15.5K
14:30 31.43 31.43 31.39 31.39 26.9K
14:35 31.38 31.43 31.38 31.39 24.4K
14:40 31.38 31.41 31.37 31.38 28.9K
14:45 31.37 31.41 31.34 31.41 19.8K
14:50 31.42 31.42 31.37 31.40 34.9K
14:55 31.39 31.39 31.31 31.31 19.6K
15:00 31.31 31.32 31.25 31.29 27.0K
15:05 31.30 31.40 31.30 31.39 38.6K
15:10 31.40 31.40 31.31 31.31 14.9K
15:15 31.33 31.40 31.33 31.35 30.9K
15:20 31.35 31.35 31.23 31.26 57.4K
15:25 31.27 31.30 31.18 31.30 51.1K
15:30 31.30 31.34 31.24 31.34 50.3K
15:35 31.32 31.37 31.27 31.37 36.3K
15:40 31.37 31.44 31.37 31.40 39.6K
15:45 31.38 31.42 31.37 31.40 56.3K
15:50 31.40 31.43 31.37 31.43 48.4K
15:55 31.42 31.50 31.41 31.48 67.1K
16:00 31.44 31.44 31.40 31.42 67.2K
16:05 31.39 31.45 31.39 31.45 29.1K
16:10 31.43 31.43 31.35 31.38 107.1K
16:15 31.40 31.41 31.35 31.36 48.7K
16:20 31.36 31.39 31.31 31.33 48.6K
16:25 31.33 31.33 31.23 31.26 43.0K
16:30 31.25 31.34 31.24 31.34 29.1K
16:35 31.32 31.40 31.30 31.36 57.5K
16:40 31.35 31.44 31.35 31.41 65.6K
16:45 31.41 31.42 31.36 31.40 60.7K
17:00 31.47 31.47 31.47 31.47 643.8K
17:05 31.47 31.47 31.47 31.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available