Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.49 31.56 31.16 31.20 93.3K
09:05 31.23 31.23 30.98 31.06 114.6K
09:10 31.05 31.25 31.05 31.25 4.7K
09:15 31.25 31.37 31.25 31.33 11.6K
09:20 31.31 31.35 31.22 31.35 16.3K
09:25 31.35 31.40 31.12 31.16 96.4K
09:30 31.10 31.10 30.98 31.00 381.1K
09:35 31.00 31.24 31.00 31.10 60.1K
09:40 31.10 31.11 31.08 31.11 11.3K
09:45 31.10 31.10 30.99 31.00 26.8K
09:50 30.98 31.04 30.94 30.96 40.2K
09:55 30.98 30.98 30.95 30.95 20.2K
10:00 30.97 31.08 30.97 31.05 82.0K
10:05 31.06 31.06 30.97 30.99 29.3K
10:10 31.00 31.00 30.94 31.00 32.6K
10:15 31.00 31.04 30.99 31.00 19.1K
10:20 31.00 31.00 30.98 31.00 11.1K
10:25 31.04 31.04 30.99 30.99 16.9K
10:30 31.00 31.04 30.99 31.01 9.5K
10:35 31.02 31.05 31.02 31.03 11.2K
10:40 31.03 31.10 31.03 31.10 13.5K
10:45 31.10 31.16 31.05 31.16 24.9K
10:50 31.17 31.17 31.14 31.14 14.7K
10:55 31.14 31.14 31.04 31.06 28.1K
11:00 31.06 31.10 31.00 31.05 21.2K
11:05 31.05 31.07 31.04 31.05 13.4K
11:10 31.07 31.09 31.06 31.06 12.9K
11:15 31.06 31.08 31.05 31.07 7.7K
11:20 31.07 31.09 31.07 31.09 12.3K
11:25 31.08 31.09 31.03 31.03 19.5K
11:30 31.03 31.08 31.03 31.08 31.3K
11:35 31.06 31.06 31.02 31.04 15.6K
11:40 31.04 31.04 30.98 31.03 22.7K
11:45 31.05 31.08 31.05 31.08 7.9K
11:50 31.09 31.12 31.07 31.10 23.0K
11:55 31.10 31.10 31.09 31.10 11.1K
12:00 31.10 31.11 31.08 31.10 18.5K
12:05 31.10 31.10 31.09 31.10 3.2K
12:10 31.10 31.10 31.08 31.09 16.0K
12:15 31.09 31.10 31.09 31.10 10.5K
12:20 31.10 31.10 31.07 31.10 15.7K
12:25 31.10 31.10 31.07 31.07 17.0K
12:30 31.08 31.10 31.08 31.09 8.4K
12:35 31.10 31.14 31.09 31.14 16.5K
12:40 31.15 31.15 31.09 31.10 19.5K
12:45 31.10 31.13 31.08 31.09 17.3K
12:50 31.10 31.13 31.10 31.11 23.6K
12:55 31.11 31.11 31.06 31.08 21.6K
13:00 31.06 31.08 31.05 31.05 8.3K
13:05 31.05 31.10 31.05 31.06 9.4K
13:10 31.07 31.10 31.06 31.07 12.1K
13:15 31.08 31.09 31.05 31.05 11.6K
13:20 31.05 31.09 31.05 31.09 7.7K
13:25 31.09 31.10 31.08 31.10 11.2K
13:30 31.10 31.10 31.03 31.04 14.3K
13:35 31.03 31.04 30.98 30.99 13.9K
13:40 30.99 31.02 30.99 31.01 16.3K
13:45 31.00 31.01 30.99 31.00 11.7K
13:50 31.00 31.00 30.98 30.99 27.3K
13:55 31.00 31.02 30.99 31.02 10.4K
14:00 31.03 31.03 31.00 31.00 18.0K
14:05 31.01 31.01 30.99 31.01 25.2K
14:10 31.01 31.04 31.01 31.04 19.8K
14:15 31.05 31.07 31.05 31.06 8.7K
14:20 31.08 31.10 31.05 31.05 19.2K
14:25 31.05 31.06 31.04 31.04 3.0K
14:30 31.04 31.05 31.02 31.02 20.0K
14:35 31.04 31.04 30.99 31.00 17.5K
14:40 31.00 31.01 30.99 31.01 9.1K
14:45 31.01 31.02 31.00 31.00 24.3K
14:50 31.00 31.02 30.98 31.00 33.3K
14:55 31.00 31.04 30.99 31.03 22.8K
15:00 31.03 31.03 30.99 31.00 49.6K
15:05 30.99 31.03 30.99 31.01 21.4K
15:10 31.01 31.07 31.01 31.05 20.2K
15:15 31.06 31.10 31.06 31.07 18.6K
15:20 31.07 31.09 31.04 31.09 19.4K
15:25 31.08 31.10 31.07 31.09 59.4K
15:30 31.10 31.12 31.09 31.10 107.7K
15:35 31.11 31.13 31.08 31.11 124.2K
15:40 31.11 31.14 31.10 31.11 35.1K
15:45 31.11 31.17 31.11 31.15 28.3K
15:50 31.16 31.18 31.15 31.15 30.6K
15:55 31.15 31.20 31.15 31.19 35.9K
16:00 31.20 31.48 31.20 31.34 65.0K
16:05 31.33 31.42 31.31 31.34 70.8K
16:10 31.35 31.39 31.19 31.19 30.7K
16:15 31.18 31.18 31.11 31.11 57.5K
16:20 31.10 31.20 31.10 31.18 36.6K
16:25 31.18 31.21 31.09 31.11 45.2K
16:30 31.13 31.28 31.13 31.24 37.4K
16:35 31.24 31.24 31.11 31.13 83.0K
16:40 31.14 31.16 31.13 31.13 58.4K
16:45 31.12 31.12 31.05 31.08 24.0K
17:00 31.07 31.07 31.07 31.07 662.2K
17:05 31.07 31.07 31.07 31.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available