Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.94 30.94 30.47 30.63 118.7K
09:05 30.60 30.67 30.58 30.59 38.0K
09:10 30.59 30.81 30.57 30.79 27.4K
09:15 30.79 30.90 30.79 30.90 9.4K
09:20 30.94 30.94 30.83 30.84 20.3K
09:25 30.82 30.88 30.80 30.88 20.6K
09:30 30.89 30.89 30.83 30.86 32.6K
09:35 30.85 30.89 30.84 30.85 16.9K
09:40 30.84 30.92 30.79 30.91 15.5K
09:45 30.90 30.99 30.90 30.95 21.7K
09:50 30.97 30.98 30.93 30.96 10.4K
09:55 30.92 30.94 30.85 30.85 14.4K
10:00 30.85 30.85 30.76 30.76 24.9K
10:05 30.77 30.86 30.73 30.85 19.7K
10:10 30.84 30.90 30.83 30.89 9.6K
10:15 30.87 30.93 30.87 30.90 11.5K
10:20 30.91 30.93 30.86 30.89 11.5K
10:25 30.90 30.90 30.80 30.83 18.1K
10:30 30.84 30.89 30.82 30.89 23.6K
10:35 30.90 30.92 30.80 30.81 12.5K
10:40 30.80 30.82 30.78 30.79 10.2K
10:45 30.79 30.85 30.79 30.84 13.0K
10:50 30.86 30.91 30.84 30.87 11.2K
10:55 30.87 31.06 30.87 31.03 38.7K
11:00 30.99 31.00 30.92 30.94 17.1K
11:05 30.94 30.95 30.91 30.92 13.9K
11:10 30.93 31.03 30.92 31.03 10.5K
11:15 30.99 31.01 30.90 30.90 13.1K
11:20 30.90 30.90 30.82 30.87 18.4K
11:25 30.87 30.87 30.85 30.87 6.0K
11:30 30.86 30.89 30.84 30.88 13.8K
11:35 30.87 30.88 30.84 30.84 13.4K
11:40 30.84 30.87 30.80 30.85 31.4K
11:45 30.86 30.89 30.85 30.88 8.4K
11:50 30.87 30.92 30.86 30.91 27.3K
11:55 30.89 30.89 30.82 30.85 10.6K
12:00 30.85 30.86 30.82 30.84 8.9K
12:05 30.85 30.90 30.85 30.90 6.9K
12:10 30.91 30.91 30.82 30.87 17.2K
12:15 30.86 30.90 30.86 30.88 15.7K
12:20 30.90 30.90 30.86 30.88 8.8K
12:25 30.87 30.87 30.85 30.85 10.4K
12:30 30.84 30.84 30.78 30.80 23.1K
12:35 30.79 30.79 30.77 30.78 12.3K
12:40 30.78 30.78 30.76 30.77 13.9K
12:45 30.77 30.77 30.71 30.71 19.9K
12:50 30.73 30.74 30.70 30.73 28.6K
12:55 30.71 30.79 30.71 30.78 15.0K
13:00 30.78 30.79 30.75 30.75 16.2K
13:05 30.75 30.76 30.72 30.74 19.9K
13:10 30.74 30.75 30.71 30.73 22.7K
13:15 30.72 30.74 30.71 30.74 14.9K
13:20 30.74 30.77 30.74 30.76 27.1K
13:25 30.75 30.76 30.72 30.73 12.8K
13:30 30.75 30.78 30.75 30.76 22.9K
13:35 30.76 30.77 30.72 30.73 19.7K
13:40 30.73 30.73 30.68 30.68 26.3K
13:45 30.67 30.69 30.66 30.66 19.7K
13:50 30.65 30.65 30.60 30.63 36.9K
13:55 30.62 30.65 30.59 30.61 27.0K
14:00 30.60 30.65 30.59 30.64 38.8K
14:05 30.63 30.72 30.63 30.70 39.3K
14:10 30.69 30.69 30.65 30.66 15.3K
14:15 30.65 30.66 30.60 30.62 25.5K
14:20 30.61 30.63 30.60 30.63 19.4K
14:25 30.62 30.66 30.61 30.64 25.8K
14:30 30.64 30.64 30.60 30.61 28.9K
14:35 30.60 30.64 30.60 30.64 38.0K
14:40 30.65 30.66 30.62 30.63 31.2K
14:45 30.62 30.68 30.62 30.67 21.5K
14:50 30.66 30.69 30.65 30.69 25.8K
14:55 30.72 30.72 30.69 30.72 42.2K
15:00 30.72 30.76 30.72 30.74 48.9K
15:05 30.74 30.74 30.70 30.71 38.4K
15:10 30.70 30.73 30.68 30.72 35.4K
15:15 30.73 30.76 30.73 30.76 26.0K
15:20 30.76 30.88 30.76 30.87 52.0K
15:25 30.85 30.98 30.85 30.96 56.9K
15:30 30.96 30.96 30.89 30.89 36.3K
15:35 30.87 30.96 30.86 30.93 38.6K
15:40 30.92 30.97 30.91 30.96 42.7K
15:45 30.97 30.98 30.93 30.93 52.3K
15:50 30.93 30.94 30.91 30.92 40.8K
15:55 30.93 31.03 30.92 31.03 66.6K
16:00 31.03 31.09 31.03 31.04 50.5K
16:05 31.04 31.09 31.02 31.09 44.5K
16:10 31.09 31.10 31.04 31.08 49.1K
16:15 31.08 31.12 31.07 31.11 35.1K
16:20 31.11 31.15 31.08 31.14 40.4K
16:25 31.14 31.14 31.10 31.10 42.2K
16:30 31.10 31.11 31.04 31.08 32.3K
16:35 31.07 31.09 31.04 31.08 52.9K
16:40 31.09 31.11 31.05 31.06 49.6K
16:45 31.04 31.17 31.04 31.16 148.6K
17:00 31.29 31.29 31.29 31.29 664.4K
17:05 31.29 31.29 31.29 31.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available