Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.70 32.04 31.69 31.76 103.4K
09:05 31.76 31.85 31.68 31.85 19.0K
09:10 31.76 31.79 31.60 31.70 16.5K
09:15 31.68 32.09 31.68 32.05 94.4K
09:20 32.08 32.08 31.90 31.96 84.4K
09:25 31.96 32.09 31.93 32.01 79.9K
09:30 32.01 32.09 31.88 31.88 147.2K
09:35 31.89 31.96 31.86 31.91 16.4K
09:40 31.90 31.91 31.87 31.88 13.5K
09:45 31.87 31.90 31.86 31.86 11.9K
09:50 31.85 31.87 31.81 31.86 20.0K
09:55 31.86 31.97 31.86 31.92 13.0K
10:00 31.92 31.97 31.90 31.91 25.6K
10:05 31.90 31.97 31.83 31.85 21.6K
10:10 31.85 31.97 31.85 31.97 38.9K
10:15 31.97 32.03 31.96 32.01 117.9K
10:20 32.01 32.01 31.86 31.92 27.3K
10:25 31.90 31.93 31.82 31.82 20.2K
10:30 31.82 31.83 31.72 31.73 23.4K
10:35 31.72 31.75 31.70 31.70 33.2K
10:40 31.72 31.76 31.69 31.76 13.6K
10:45 31.77 31.86 31.77 31.84 18.6K
10:50 31.83 31.88 31.83 31.85 12.2K
10:55 31.85 31.85 31.83 31.85 9.5K
11:00 31.85 31.85 31.80 31.80 40.5K
11:05 31.80 31.85 31.80 31.81 17.5K
11:10 31.82 31.84 31.80 31.83 3.9K
11:15 31.83 31.85 31.82 31.85 16.8K
11:20 31.85 31.85 31.82 31.85 3.7K
11:25 31.85 32.00 31.85 31.98 51.7K
11:30 31.95 32.02 31.95 31.97 14.4K
11:35 31.98 32.01 31.98 32.01 2.7K
11:40 32.01 32.03 32.00 32.04 4.0K
11:45 32.04 32.04 31.96 31.98 16.1K
11:50 31.98 31.98 31.95 31.97 24.5K
11:55 31.97 31.97 31.94 31.95 14.2K
12:00 31.95 31.97 31.95 31.97 38.7K
12:05 31.97 32.00 31.97 32.00 9.9K
12:10 32.01 32.04 32.01 32.01 10.8K
12:15 32.01 32.07 31.99 32.04 35.2K
12:20 32.04 32.18 32.04 32.11 32.0K
12:25 32.10 32.12 32.09 32.11 10.4K
12:30 32.11 32.11 32.09 32.10 4.6K
12:35 32.10 32.16 32.10 32.15 15.5K
12:40 32.17 32.22 32.17 32.22 14.1K
12:45 32.22 32.24 32.19 32.20 24.2K
12:50 32.21 32.21 32.17 32.20 9.5K
12:55 32.19 32.20 32.12 32.18 26.9K
13:00 32.16 32.23 32.16 32.23 6.6K
13:05 32.22 32.22 32.19 32.22 20.0K
13:10 32.21 32.22 32.18 32.21 25.0K
13:15 32.21 32.24 32.19 32.20 26.9K
13:20 32.22 32.27 32.20 32.22 55.5K
13:25 32.22 32.24 32.22 32.22 16.5K
13:30 32.22 32.23 32.16 32.18 16.3K
13:35 32.20 32.20 32.18 32.20 7.7K
13:40 32.21 32.21 32.13 32.13 29.1K
13:45 32.14 32.15 32.12 32.14 22.7K
13:50 32.14 32.15 32.12 32.14 27.9K
13:55 32.14 32.15 32.11 32.11 43.9K
14:00 32.12 32.15 32.11 32.14 17.8K
14:05 32.16 32.20 32.16 32.17 15.0K
14:10 32.18 32.20 32.15 32.18 12.7K
14:15 32.18 32.21 32.18 32.20 25.6K
14:20 32.20 32.22 32.19 32.19 29.7K
14:25 32.20 32.21 32.12 32.14 36.6K
14:30 32.14 32.22 32.13 32.21 189.3K
14:35 32.18 32.20 32.14 32.14 30.5K
14:40 32.14 32.16 32.12 32.12 18.9K
14:45 32.13 32.15 32.13 32.14 21.7K
14:50 32.12 32.14 32.11 32.13 17.9K
14:55 32.14 32.22 32.14 32.22 37.6K
15:00 32.22 32.25 32.19 32.25 29.7K
15:05 32.28 32.42 32.28 32.42 82.6K
15:10 32.42 32.42 32.39 32.42 53.0K
15:15 32.42 32.42 32.39 32.42 41.9K
15:20 32.42 32.42 32.41 32.43 46.7K
15:25 32.43 32.47 32.43 32.46 34.8K
15:30 32.46 32.51 32.41 32.42 72.5K
15:35 32.42 32.47 32.41 32.45 30.1K
15:40 32.47 32.49 32.44 32.47 33.2K
15:45 32.47 32.52 32.47 32.52 38.5K
15:50 32.50 32.50 32.43 32.47 36.1K
15:55 32.47 32.49 32.45 32.48 50.4K
16:00 32.48 32.49 32.47 32.48 43.7K
16:05 32.49 32.50 32.47 32.48 43.0K
16:10 32.48 32.50 32.44 32.44 35.5K
16:15 32.44 32.48 32.43 32.48 41.2K
16:20 32.48 32.50 32.47 32.47 49.4K
16:25 32.48 32.55 32.46 32.49 50.9K
16:30 32.50 32.64 32.48 32.63 87.8K
16:35 32.62 32.64 32.61 32.60 39.0K
16:40 32.59 32.60 32.54 32.54 36.9K
16:45 32.54 32.60 32.54 32.60 31.0K
17:00 32.64 32.64 32.64 32.64 398.4K
17:05 32.64 32.64 32.64 32.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available