Mangata

MGTP
🏛️ poland →
57.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 59.80 61.00 56.80 57.00 0.0M
2025-10-03 60.20 60.80 59.40 59.80 0.0M
2025-10-02 60.40 60.40 59.60 59.60 0.0M
2025-10-01 58.20 58.60 58.00 58.20 0.0M
2025-09-30 57.40 58.80 57.00 58.40 0.0M
2025-09-29 57.00 61.60 57.00 58.40 0.0M
2025-09-26 56.80 57.00 55.80 55.80 0.0M
2025-09-25 57.40 57.40 56.00 56.00 0.0M
2025-09-24 57.00 57.20 56.00 56.60 0.0M
2025-09-23 57.00 57.00 56.60 57.00 0.0M
2025-09-22 57.00 58.00 56.80 56.80 0.0M
2025-09-19 57.80 58.40 56.20 57.40 0.0M
2025-09-18 58.80 58.80 57.20 57.20 0.0M
2025-09-17 60.00 60.00 57.40 58.00 0.0M
2025-09-16 60.00 60.20 59.80 60.20 0.0M
2025-09-15 63.60 63.60 59.20 60.00 0.0M
2025-09-12 63.60 63.60 63.20 63.60 0.0M
2025-09-11 62.80 63.80 62.00 62.00 0.0M
2025-09-10 61.00 62.80 61.00 62.80 0.0M
2025-09-09 60.40 61.20 60.20 61.20 0.0M
2025-09-08 59.00 61.40 59.00 59.20 0.0M
2025-09-05 60.00 60.00 59.00 59.00 0.0M
2025-09-04 59.80 60.60 59.60 60.00 0.0M
2025-09-03 61.20 61.20 59.00 60.00 0.0M
2025-09-02 63.00 63.60 60.60 60.60 0.0M
2025-09-01 65.80 65.80 61.80 61.80 0.0M
2025-08-29 66.20 66.20 65.80 65.80 0.0M
2025-08-28 66.00 66.20 66.00 66.20 0.0M
2025-08-27 67.00 67.20 65.40 65.40 0.0M
2025-08-26 67.60 67.80 66.60 66.60 0.0M
2025-08-25 67.80 67.80 67.80 67.80 0.0M
2025-08-22 68.60 68.60 67.80 67.80 0.0M
2025-08-21 68.00 68.60 67.60 67.60 0.0M
2025-08-20 69.40 69.60 67.40 68.60 0.0M
2025-08-19 69.60 69.60 68.40 68.40 0.0M
2025-08-18 69.60 69.60 69.40 69.60 0.0M
2025-08-14 69.60 69.60 68.00 69.60 0.0M
2025-08-13 69.80 69.80 69.60 69.60 0.0M
2025-08-12 68.60 69.60 68.00 69.60 0.0M
2025-08-11 69.60 69.80 67.20 68.80 0.0M
2025-08-08 69.00 70.00 67.00 68.00 0.0M
2025-08-07 67.40 69.00 67.40 69.00 0.0M
2025-08-06 65.60 67.40 65.60 67.40 0.0M
2025-08-05 64.00 66.00 64.00 65.80 0.0M
2025-08-04 65.40 66.00 63.60 63.60 0.0M
2025-08-01 65.00 65.20 64.60 65.20 0.0M
2025-07-31 65.80 65.80 65.00 65.00 0.0M
2025-07-30 65.00 66.00 63.40 65.80 0.0M
2025-07-29 64.80 66.00 64.80 65.00 0.0M
2025-07-28 64.80 66.20 64.80 65.00 0.0M
2025-07-25 67.20 67.20 64.80 64.80 0.0M
2025-07-24 67.20 67.20 65.20 65.60 0.0M
2025-07-23 67.00 68.80 67.00 68.80 0.0M
2025-07-22 66.80 67.60 66.20 67.40 0.0M
2025-07-21 67.20 67.20 65.80 67.00 0.0M
2025-07-18 67.00 67.00 65.40 66.20 0.0M
2025-07-17 66.00 67.00 66.00 66.80 0.0M
2025-07-16 67.00 67.00 65.00 66.60 0.0M
2025-07-15 68.40 68.40 66.20 67.00 0.0M
2025-07-14 68.60 70.80 67.00 67.00 0.0M
2025-07-11 68.20 69.00 67.00 67.00 0.0M
2025-07-10 69.00 69.00 67.60 67.60 0.0M
2025-07-09 69.20 70.00 68.60 69.00 0.0M
2025-07-08 69.80 69.80 67.20 69.40 0.0M
2025-07-07 69.80 69.80 69.00 69.80 0.0M
2025-07-04 70.60 70.60 69.60 69.80 0.0M
2025-07-03 74.20 74.20 70.00 71.60 0.0M
2025-07-02 70.80 72.00 69.40 72.00 0.0M
2025-07-01 74.20 74.20 70.40 70.40 0.0M
2025-06-30 70.60 71.20 69.80 70.80 0.0M
2025-06-27 70.60 71.00 69.60 70.60 0.0M
2025-06-26 70.00 70.80 69.40 70.60 0.0M
2025-06-25 70.60 70.80 69.00 69.60 0.0M
2025-06-24 70.60 71.40 69.00 69.00 0.0M
2025-06-23 71.40 71.40 69.20 69.20 0.0M
2025-06-20 70.00 71.60 69.60 71.20 0.0M
2025-06-18 73.20 73.20 70.00 70.00 0.0M
2025-06-17 70.40 71.00 70.40 70.40 0.0M
2025-06-16 72.00 72.00 71.00 71.80 0.0M
2025-06-13 71.80 73.40 71.40 73.40 0.0M
2025-06-12 72.60 73.40 71.60 72.60 0.0M
2025-06-11 73.40 74.20 71.00 73.80 0.0M
2025-06-10 74.80 76.60 71.20 72.00 0.0M
2025-06-09 76.20 78.00 73.20 76.60 0.0M
2025-06-06 80.60 82.00 78.40 82.00 0.0M
2025-06-05 80.00 82.00 78.40 78.80 0.0M
2025-06-04 81.60 82.00 80.40 80.40 0.0M
2025-06-03 81.60 81.80 80.20 80.80 0.0M
2025-06-02 82.00 82.40 79.60 81.80 0.0M
2025-05-30 77.00 81.60 75.80 79.40 0.0M
2025-05-29 75.40 78.60 74.60 77.00 0.0M
2025-05-28 74.40 75.40 74.40 75.40 0.0M
2025-05-27 74.40 74.40 73.60 74.40 0.0M
2025-05-26 76.60 76.60 73.20 74.40 0.0M
2025-05-23 75.40 76.80 75.00 75.00 0.0M
2025-05-22 76.00 76.00 73.00 75.60 0.0M
2025-05-21 75.40 75.40 72.20 74.60 0.0M
2025-05-20 77.60 77.60 72.60 72.60 0.0M
2025-05-19 73.60 79.20 73.00 74.20 0.0M
2025-05-16 73.60 73.60 73.60 73.60 0.0M
2025-05-15 72.40 73.60 71.60 72.40 0.0M
2025-05-14 75.00 75.00 73.40 74.00 0.0M
2025-05-13 73.00 75.00 73.00 73.80 0.0M
2025-05-12 72.00 73.00 71.00 72.60 0.0M
2025-05-09 71.00 72.80 71.00 72.60 0.0M
2025-05-08 71.40 72.20 71.20 72.20 0.0M
2025-05-07 71.60 71.60 70.00 70.00 0.0M
2025-05-06 71.40 71.40 70.00 70.00 0.0M
2025-05-05 71.20 71.20 70.60 71.20 0.0M
2025-05-02 69.60 71.40 69.60 70.40 0.0M
2025-04-30 69.60 69.80 67.40 68.60 0.0M
2025-04-29 70.20 70.20 68.40 69.20 0.0M
2025-04-28 71.20 71.20 68.20 70.00 0.0M
2025-04-25 68.20 71.40 68.20 70.80 0.0M
2025-04-24 64.40 68.00 64.40 68.00 0.0M
2025-04-23 63.60 64.00 63.60 64.00 0.0M
2025-04-22 63.60 63.60 63.60 63.60 0.0M
2025-04-17 63.80 63.80 62.20 62.80 0.0M
2025-04-16 63.80 63.80 63.80 63.80 0.0M
2025-04-15 63.80 63.80 63.60 63.80 0.0M
2025-04-14 66.60 66.60 61.80 62.00 0.0M
2025-04-11 62.60 65.20 62.00 63.80 0.0M
2025-04-10 64.80 64.80 62.00 63.80 0.0M
2025-04-09 63.20 67.00 60.20 65.80 0.0M
2025-04-08 63.80 63.80 61.80 63.80 0.0M
2025-04-07 64.40 64.40 58.00 63.80 0.0M
2025-04-04 68.00 68.00 64.00 64.20 0.0M
2025-04-03 67.20 68.20 66.00 66.00 0.0M
2025-04-02 68.60 68.60 68.00 68.00 0.0M
2025-04-01 68.60 68.60 68.20 68.20 0.0M
2025-03-31 69.20 69.20 68.40 68.40 0.0M
2025-03-28 70.20 70.20 69.40 70.00 0.0M
2025-03-27 70.00 70.20 69.60 70.20 0.0M
2025-03-26 69.80 70.20 69.60 69.60 0.0M
2025-03-25 69.60 69.80 69.20 69.60 0.0M
2025-03-24 69.60 69.60 68.20 68.20 0.0M
2025-03-21 70.60 70.60 68.20 68.20 0.0M
2025-03-20 69.60 69.80 69.20 69.80 0.0M
2025-03-19 70.00 70.00 69.80 70.00 0.0M
2025-03-18 70.00 70.60 69.80 70.00 0.0M
2025-03-17 69.20 70.00 69.20 69.20 0.0M
2025-03-14 70.60 70.60 70.40 70.40 0.0M
2025-03-13 70.80 70.80 69.80 70.40 0.0M
2025-03-12 70.80 71.00 70.00 71.00 0.0M
2025-03-11 70.60 71.40 69.80 71.40 0.0M
2025-03-10 71.00 71.00 70.60 70.60 0.0M
2025-03-07 69.80 69.80 69.40 69.80 0.0M
2025-03-06 70.60 70.60 69.40 69.80 0.0M
2025-03-05 70.40 70.80 70.20 70.20 0.0M
2025-03-04 70.80 70.80 68.80 70.20 0.0M
2025-03-03 72.40 72.40 69.80 70.20 0.0M
2025-02-28 71.20 72.60 70.80 72.60 0.0M
2025-02-27 71.80 72.00 71.40 71.40 0.0M
2025-02-26 72.20 72.80 72.20 72.20 0.0M
2025-02-25 73.20 73.20 71.80 73.20 0.0M
2025-02-24 72.60 72.60 71.80 71.80 0.0M
2025-02-21 73.60 73.60 71.80 72.60 0.0M
2025-02-20 73.60 73.60 71.60 73.60 0.0M
2025-02-19 71.20 74.20 71.00 73.60 0.0M
2025-02-18 73.60 73.60 71.80 71.80 0.0M
2025-02-17 70.40 74.00 70.00 72.60 0.0M
2025-02-14 72.40 73.00 71.00 72.60 0.0M
2025-02-13 68.80 72.00 68.80 71.80 0.0M
2025-02-12 70.60 71.20 68.60 68.80 0.0M
2025-02-11 70.80 70.80 70.60 70.80 0.0M
2025-02-10 71.20 71.20 68.60 68.60 0.0M
2025-02-07 69.40 71.20 68.00 71.20 0.0M
2025-02-06 69.00 70.40 69.00 69.60 0.0M
2025-02-05 67.00 72.40 66.20 69.00 0.0M
2025-02-04 62.60 67.00 62.60 66.60 0.0M
2025-02-03 64.00 64.00 62.00 62.60 0.0M
2025-01-31 64.00 64.00 62.60 62.60 0.0M
2025-01-30 64.00 64.00 62.60 63.80 0.0M
2025-01-29 62.80 64.00 62.00 63.80 0.0M
2025-01-28 61.00 63.00 60.40 62.80 0.0M
2025-01-27 60.00 61.20 59.80 61.20 0.0M
2025-01-24 60.40 61.60 59.80 59.80 0.0M
2025-01-23 59.80 61.00 59.20 59.80 0.0M
2025-01-22 58.40 59.80 58.40 59.60 0.0M
2025-01-21 59.60 61.00 58.00 58.80 0.0M
2025-01-20 62.60 62.60 57.80 59.60 0.0M
2025-01-17 62.60 62.60 61.00 61.00 0.0M
2025-01-16 64.00 64.00 60.20 62.40 0.0M
2025-01-15 62.20 62.20 59.40 60.00 0.0M
2025-01-14 62.40 62.40 60.40 61.60 0.0M
2025-01-13 64.00 64.00 64.00 64.00 0.0M
2025-01-10 63.20 63.80 62.00 62.00 0.0M
2025-01-09 62.60 63.40 61.60 63.40 0.0M
2025-01-08 63.20 63.60 61.60 62.00 0.0M
2025-01-07 65.00 65.60 61.60 63.40 0.0M
2025-01-03 61.80 65.00 60.40 61.00 0.0M
2025-01-02 60.00 64.00 58.60 63.80 0.0M