Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.60 32.64 32.51 32.63 31.5K
09:05 32.52 32.60 32.41 32.43 17.9K
09:10 32.44 32.44 32.22 32.38 13.7K
09:15 32.38 32.39 32.33 32.35 11.7K
09:20 32.32 32.35 32.32 32.35 0.8K
09:25 32.32 32.33 32.28 32.30 2.4K
09:30 32.28 32.35 32.28 32.35 15.1K
09:35 32.35 32.59 32.35 32.50 30.1K
09:40 32.50 32.50 32.21 32.21 23.9K
09:45 32.22 32.40 32.20 32.39 24.3K
09:50 32.37 32.37 32.32 32.35 14.0K
09:55 32.35 32.52 32.32 32.52 17.7K
10:00 32.47 32.49 32.37 32.45 18.7K
10:05 32.47 32.48 32.40 32.40 8.8K
10:10 32.38 32.42 32.37 32.42 6.8K
10:15 32.40 32.42 32.37 32.37 9.7K
10:20 32.39 32.39 32.36 32.37 7.3K
10:25 32.36 32.39 32.36 32.39 7.6K
10:30 32.38 32.41 32.38 32.40 10.1K
10:35 32.41 32.42 32.35 32.35 16.3K
10:40 32.34 32.39 32.29 32.39 11.5K
10:45 32.38 32.40 32.38 32.40 30.3K
10:50 32.40 32.53 32.40 32.49 19.6K
10:55 32.49 32.62 32.49 32.55 13.8K
11:00 32.59 32.59 32.51 32.53 8.4K
11:05 32.51 32.53 32.50 32.53 8.6K
11:10 32.50 32.52 32.50 32.51 23.5K
11:15 32.52 32.52 32.50 32.50 8.1K
11:20 32.50 32.64 32.50 32.64 10.7K
11:25 32.62 32.62 32.58 32.58 18.0K
11:30 32.58 32.75 32.58 32.64 47.5K
11:35 32.66 32.69 32.50 32.50 23.1K
11:40 32.53 32.55 32.52 32.53 8.8K
11:45 32.53 32.53 32.50 32.50 9.8K
11:50 32.50 32.51 32.42 32.46 18.8K
11:55 32.46 32.52 32.42 32.50 13.8K
12:00 32.47 32.57 32.47 32.57 9.1K
12:05 32.57 32.58 32.54 32.55 5.1K
12:10 32.56 32.68 32.56 32.60 19.1K
12:15 32.63 32.63 32.60 32.63 0.6K
12:20 32.61 32.64 32.61 32.63 13.6K
12:25 32.64 32.68 32.64 32.65 25.0K
12:30 32.66 32.70 32.65 32.68 5.8K
12:35 32.68 32.71 32.66 32.66 4.1K
12:40 32.66 32.67 32.65 32.68 11.0K
12:45 32.68 32.73 32.68 32.68 29.9K
12:50 32.68 32.68 32.58 32.60 29.7K
12:55 32.59 32.60 32.57 32.58 21.0K
13:00 32.58 32.62 32.58 32.59 15.1K
13:05 32.57 32.58 32.55 32.55 3.1K
13:10 32.55 32.55 32.54 32.55 2.8K
13:15 32.56 32.58 32.55 32.58 3.3K
13:20 32.58 32.60 32.57 32.58 11.3K
13:25 32.58 32.58 32.50 32.53 11.2K
13:30 32.52 32.53 32.51 32.53 10.3K
13:35 32.54 32.57 32.54 32.53 7.9K
13:40 32.54 32.56 32.50 32.53 22.4K
13:45 32.53 32.53 32.49 32.51 14.6K
13:50 32.49 32.52 32.49 32.50 39.9K
13:55 32.51 32.58 32.46 32.57 36.1K
14:00 32.56 32.58 32.53 32.56 15.3K
14:05 32.55 32.55 32.52 32.53 8.6K
14:10 32.52 32.54 32.52 32.53 4.7K
14:15 32.52 32.57 32.51 32.56 16.0K
14:20 32.54 32.60 32.54 32.59 11.5K
14:25 32.57 32.61 32.56 32.56 19.0K
14:30 32.57 32.60 32.57 32.60 9.6K
14:35 32.60 32.60 32.57 32.59 7.8K
14:40 32.58 32.60 32.54 32.55 14.2K
14:45 32.54 32.55 32.48 32.48 16.3K
14:50 32.48 32.49 32.48 32.48 11.1K
14:55 32.50 32.50 32.30 32.37 54.3K
15:00 32.37 32.42 32.37 32.38 15.6K
15:05 32.41 32.47 32.41 32.45 20.0K
15:10 32.45 32.45 32.41 32.44 13.6K
15:15 32.44 32.44 32.32 32.44 27.2K
15:20 32.43 32.44 32.31 32.33 23.0K
15:25 32.31 32.32 32.19 32.25 40.2K
15:30 32.25 32.30 32.23 32.26 32.7K
15:35 32.25 32.38 32.25 32.37 35.4K
15:40 32.36 32.37 32.29 32.31 24.2K
15:45 32.33 32.36 32.31 32.33 24.1K
15:50 32.31 32.32 32.21 32.25 33.3K
15:55 32.23 32.28 32.22 32.28 27.8K
16:00 32.28 32.38 32.28 32.33 33.4K
16:05 32.33 32.43 32.32 32.38 27.7K
16:10 32.37 32.38 32.36 32.38 28.5K
16:15 32.38 32.38 32.34 32.34 15.8K
16:20 32.34 32.36 32.30 32.35 34.3K
16:25 32.33 32.38 32.33 32.38 26.3K
16:30 32.38 32.39 32.33 32.37 26.0K
16:35 32.36 32.37 32.32 32.32 30.0K
16:40 32.33 32.44 32.33 32.42 41.9K
16:45 32.41 32.41 32.26 32.26 41.0K
17:00 32.32 32.32 32.32 32.32 271.9K
17:05 32.32 32.32 32.32 32.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available