Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.94 31.95 31.63 31.73 127.9K
09:05 31.79 31.80 31.62 31.72 82.2K
09:10 31.74 31.76 31.67 31.73 87.0K
09:15 31.73 31.94 31.73 31.82 77.6K
09:20 31.81 31.93 31.76 31.90 59.2K
09:25 31.90 31.98 31.89 31.98 33.7K
09:30 31.97 31.99 31.65 31.69 68.4K
09:35 31.69 31.71 31.58 31.58 34.5K
09:40 31.57 31.63 31.52 31.52 21.7K
09:45 31.54 31.62 31.54 31.60 18.2K
09:50 31.61 31.68 31.58 31.64 42.1K
09:55 31.66 31.76 31.65 31.68 52.7K
10:00 31.68 31.68 31.56 31.56 347.4K
10:05 31.54 31.64 31.53 31.64 9.8K
10:10 31.73 31.81 31.70 31.70 39.6K
10:15 31.70 31.75 31.70 31.73 15.8K
10:20 31.74 31.74 31.72 31.73 17.2K
10:25 31.73 31.79 31.72 31.74 23.2K
10:30 31.75 31.78 31.73 31.78 8.8K
10:35 31.80 31.83 31.78 31.78 10.1K
10:40 31.78 31.80 31.73 31.80 49.1K
10:45 31.78 31.78 31.69 31.72 21.1K
10:50 31.73 31.74 31.66 31.69 11.4K
10:55 31.68 31.69 31.61 31.64 21.8K
11:00 31.63 31.66 31.55 31.63 91.5K
11:05 31.62 31.62 31.57 31.62 6.4K
11:10 31.62 31.69 31.60 31.68 49.4K
11:15 31.67 31.78 31.67 31.73 9.5K
11:20 31.73 31.73 31.67 31.70 11.2K
11:25 31.70 31.73 31.69 31.71 24.9K
11:30 31.72 31.75 31.71 31.74 20.4K
11:35 31.74 31.83 31.74 31.83 12.4K
11:40 31.84 31.86 31.82 31.82 12.8K
11:45 31.81 31.83 31.79 31.79 10.0K
11:50 31.78 31.78 31.70 31.71 56.6K
11:55 31.74 31.75 31.70 31.73 66.9K
12:00 31.72 31.75 31.71 31.73 8.4K
12:05 31.72 31.74 31.70 31.73 35.1K
12:10 31.71 31.76 31.70 31.76 15.8K
12:15 31.75 31.75 31.71 31.73 10.2K
12:20 31.73 31.76 31.72 31.73 11.4K
12:25 31.72 31.75 31.70 31.73 11.0K
12:30 31.72 31.75 31.72 31.75 3.6K
12:35 31.76 31.80 31.75 31.76 9.8K
12:40 31.76 31.84 31.76 31.79 24.0K
12:45 31.78 31.82 31.77 31.82 8.3K
12:50 31.83 31.86 31.82 31.84 165.7K
12:55 31.83 31.93 31.79 31.89 69.3K
13:00 31.86 31.95 31.83 31.86 65.0K
13:05 31.87 31.96 31.86 31.89 51.6K
13:10 31.90 31.95 31.87 31.90 24.2K
13:15 31.89 31.92 31.88 31.88 7.8K
13:20 31.89 31.92 31.89 31.91 10.5K
13:25 31.92 31.97 31.91 31.97 18.3K
13:30 31.98 31.99 31.95 31.96 13.8K
13:35 31.96 31.98 31.92 31.93 46.7K
13:40 31.93 31.95 31.93 31.93 20.6K
13:45 31.93 31.94 31.92 31.92 673.6K
13:50 31.93 31.96 31.92 31.95 87.6K
13:55 31.94 31.96 31.79 31.79 97.3K
14:00 31.81 31.81 31.71 31.76 35.1K
14:05 31.77 31.80 31.74 31.77 20.6K
14:10 31.79 31.88 31.78 31.82 73.2K
14:15 31.81 31.81 31.76 31.78 15.2K
14:20 31.78 31.81 31.78 31.78 25.4K
14:25 31.80 31.82 31.77 31.77 22.3K
14:30 31.78 31.78 31.73 31.73 182.9K
14:35 31.73 31.75 31.61 31.65 87.9K
14:40 31.65 31.73 31.65 31.67 15.3K
14:45 31.67 31.71 31.48 31.50 78.6K
14:50 31.47 31.53 31.45 31.48 38.4K
14:55 31.48 31.50 31.44 31.48 21.1K
15:00 31.48 31.56 31.45 31.45 101.5K
15:05 31.45 31.51 31.44 31.46 172.8K
15:10 31.45 31.46 31.15 31.28 244.2K
15:15 31.35 31.37 31.29 31.31 85.0K
15:20 31.31 31.34 31.15 31.31 134.1K
15:25 31.32 31.37 31.31 31.35 40.4K
15:30 31.35 31.35 31.25 31.25 41.8K
15:35 31.25 31.35 31.25 31.35 52.7K
15:40 31.34 31.42 31.34 31.35 43.9K
15:45 31.37 31.37 31.33 31.33 38.9K
15:50 31.33 31.35 31.22 31.31 64.1K
15:55 31.32 31.32 31.26 31.28 42.4K
16:00 31.27 31.31 31.26 31.28 51.6K
16:05 31.28 31.31 31.27 31.28 43.3K
16:10 31.28 31.29 31.05 31.15 121.7K
16:15 31.17 31.18 31.14 31.18 62.4K
16:20 31.17 31.18 31.12 31.14 90.8K
16:25 31.14 31.18 31.08 31.18 83.7K
16:30 31.18 31.24 31.16 31.23 76.2K
16:35 31.22 31.25 31.22 31.23 74.8K
16:40 31.23 31.25 31.22 31.24 58.3K
16:45 31.26 31.32 31.24 31.29 87.2K
17:00 31.23 31.23 31.23 31.23 750.1K
17:05 31.23 31.23 31.23 31.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available