Allegro

ALEP
🏛️ poland →
33.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.10 31.58 30.87 31.58 91.2K
09:05 31.56 31.59 31.44 31.44 62.9K
09:10 31.45 31.57 31.44 31.53 63.7K
09:15 31.57 31.64 31.48 31.56 71.3K
09:20 31.56 31.64 31.53 31.54 35.8K
09:25 31.57 31.66 31.57 31.66 12.2K
09:30 31.64 31.64 31.46 31.46 116.5K
09:35 31.44 31.64 31.44 31.58 14.5K
09:40 31.56 31.62 31.55 31.60 7.2K
09:45 31.59 31.59 31.52 31.52 14.7K
09:50 31.52 31.55 31.49 31.53 17.8K
09:55 31.57 31.59 31.51 31.59 9.0K
10:00 31.59 31.64 31.57 31.61 20.4K
10:05 31.61 31.63 31.52 31.55 15.1K
10:10 31.54 31.58 31.54 31.57 12.2K
10:15 31.57 31.67 31.56 31.67 11.4K
10:20 31.67 31.67 31.52 31.52 29.4K
10:25 31.51 31.62 31.51 31.58 17.5K
10:30 31.55 31.55 31.47 31.47 18.4K
10:35 31.47 31.57 31.47 31.55 39.4K
10:40 31.58 31.62 31.55 31.55 32.2K
10:45 31.55 31.61 31.52 31.58 29.9K
10:50 31.58 31.62 31.58 31.60 112.6K
10:55 31.60 31.79 31.59 31.75 31.3K
11:00 31.75 31.75 31.65 31.65 25.1K
11:05 31.64 31.70 31.64 31.69 35.2K
11:10 31.65 31.67 31.62 31.67 16.5K
11:15 31.66 31.68 31.64 31.66 24.1K
11:20 31.66 31.66 31.64 31.66 17.4K
11:25 31.65 31.66 31.64 31.65 34.9K
11:30 31.65 31.68 31.56 31.59 33.7K
11:35 31.58 31.60 31.55 31.56 15.0K
11:40 31.56 31.61 31.56 31.58 23.1K
11:45 31.59 31.62 31.54 31.57 37.6K
11:50 31.57 31.61 31.55 31.56 55.9K
11:55 31.55 31.55 31.49 31.49 69.0K
12:00 31.51 31.53 31.47 31.48 30.8K
12:05 31.48 31.52 31.48 31.49 37.9K
12:10 31.49 31.54 31.41 31.41 63.8K
12:15 31.40 31.55 31.38 31.53 54.8K
12:20 31.55 31.55 31.50 31.54 23.2K
12:25 31.54 31.55 31.52 31.53 16.3K
12:30 31.55 31.55 31.52 31.53 15.7K
12:35 31.52 31.52 31.50 31.51 14.4K
12:40 31.50 31.52 31.49 31.52 32.7K
12:45 31.50 31.52 31.50 31.51 17.6K
12:50 31.50 31.53 31.49 31.53 55.7K
12:55 31.52 31.53 31.49 31.51 17.1K
13:00 31.52 31.53 31.44 31.46 43.5K
13:05 31.46 31.50 31.44 31.44 22.0K
13:10 31.46 31.46 31.44 31.44 15.7K
13:15 31.45 31.50 31.44 31.49 26.2K
13:20 31.50 31.50 31.40 31.40 297.2K
13:25 31.41 31.44 31.41 31.42 38.7K
13:30 31.41 31.43 31.39 31.42 82.9K
13:35 31.42 31.49 31.42 31.49 86.1K
13:40 31.48 31.52 31.47 31.48 65.0K
13:45 31.47 31.49 31.43 31.49 232.3K
13:50 31.49 31.57 31.49 31.57 50.3K
13:55 31.55 31.59 31.51 31.51 48.2K
14:00 31.55 31.55 31.44 31.44 15.2K
14:05 31.45 31.52 31.45 31.52 24.6K
14:10 31.50 31.51 31.40 31.43 90.7K
14:15 31.45 31.49 31.42 31.48 140.7K
14:20 31.47 31.55 31.38 31.43 129.9K
14:25 31.45 31.53 31.45 31.45 114.4K
14:30 31.45 31.46 31.40 31.44 86.0K
14:35 31.44 31.45 31.39 31.40 93.0K
14:40 31.41 31.47 31.40 31.46 96.6K
14:45 31.46 31.48 31.42 31.45 215.1K
14:50 31.42 31.43 31.34 31.35 218.6K
14:55 31.35 31.36 31.16 31.16 95.4K
15:00 31.12 31.21 31.11 31.18 54.0K
15:05 31.15 31.26 31.13 31.23 89.1K
15:10 31.25 31.25 31.17 31.21 48.5K
15:15 31.19 31.23 31.19 31.19 23.1K
15:20 31.19 31.22 31.13 31.16 68.4K
15:25 31.15 31.18 31.11 31.11 31.7K
15:30 31.11 31.14 31.09 31.10 33.5K
15:35 31.10 31.11 31.07 31.07 60.6K
15:40 31.08 31.08 30.96 30.98 71.4K
15:45 30.98 31.01 30.92 30.98 60.7K
15:50 30.97 31.04 30.97 31.02 45.6K
15:55 31.02 31.12 31.01 31.09 35.2K
16:00 31.08 31.17 30.98 31.03 58.2K
16:05 31.02 31.08 31.00 31.08 47.1K
16:10 31.07 31.13 31.05 31.13 30.3K
16:15 31.13 31.14 31.01 31.04 69.4K
16:20 31.04 31.04 30.95 30.99 150.3K
16:25 30.97 31.03 30.94 31.03 52.3K
16:30 31.02 31.13 31.02 31.12 64.6K
16:35 31.14 31.14 31.09 31.10 72.4K
16:40 31.10 31.14 31.09 31.14 81.1K
16:45 31.14 31.14 31.06 31.06 45.4K
17:00 31.26 31.26 31.26 31.26 1,863.3K
17:05 31.26 31.26 31.26 31.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available