Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.98 31.00 30.77 30.77 24.5K
09:05 30.76 30.85 30.65 30.80 32.8K
09:10 30.80 30.89 30.80 30.82 13.8K
09:15 30.82 30.82 30.73 30.82 7.6K
09:20 30.82 30.92 30.80 30.82 44.5K
09:25 30.83 30.84 30.81 30.83 32.2K
09:30 30.83 30.84 30.67 30.73 18.5K
09:35 30.73 30.84 30.73 30.79 25.7K
09:40 30.80 30.92 30.80 30.92 64.1K
09:45 30.92 30.99 30.90 30.97 10.5K
09:50 30.97 31.06 30.95 30.95 38.1K
09:55 30.92 30.92 30.86 30.89 6.6K
10:00 30.89 30.89 30.85 30.85 10.9K
10:05 30.85 30.93 30.85 30.92 12.9K
10:10 30.93 30.94 30.84 30.88 13.1K
10:15 30.87 30.95 30.86 30.95 16.7K
10:20 30.96 31.01 30.94 31.00 17.4K
10:25 31.02 31.07 31.02 31.07 8.2K
10:30 31.03 31.21 31.03 31.12 24.8K
10:35 31.14 31.14 31.04 31.04 10.0K
10:40 31.04 31.12 31.03 31.12 9.4K
10:45 31.12 31.13 31.08 31.09 4.5K
10:50 31.09 31.17 31.09 31.17 8.0K
10:55 31.14 31.19 31.14 31.15 11.6K
11:00 31.17 31.23 31.13 31.20 23.2K
11:05 31.21 31.27 31.20 31.27 17.4K
11:10 31.27 31.42 31.27 31.40 20.7K
11:15 31.40 31.44 31.31 31.33 7.8K
11:20 31.31 31.40 31.28 31.40 11.4K
11:25 31.40 31.40 31.35 31.35 54.4K
11:30 31.35 31.36 31.31 31.35 44.0K
11:35 31.34 31.45 31.34 31.43 16.6K
11:40 31.42 31.46 31.41 31.46 15.9K
11:45 31.46 31.54 31.46 31.48 25.6K
11:50 31.47 31.47 31.34 31.38 21.2K
11:55 31.38 31.47 31.35 31.46 16.2K
12:00 31.48 31.52 31.45 31.50 13.4K
12:05 31.52 31.52 31.27 31.27 25.3K
12:10 31.27 31.27 30.92 30.92 136.2K
12:15 30.90 30.95 30.62 30.79 106.7K
12:20 30.78 30.85 30.71 30.80 32.8K
12:25 30.78 30.83 30.72 30.78 37.5K
12:30 30.78 30.84 30.72 30.77 29.4K
12:35 30.78 30.80 30.72 30.78 32.6K
12:40 30.77 30.84 30.66 30.66 78.8K
12:45 30.67 30.75 30.65 30.73 26.1K
12:50 30.73 30.74 30.57 30.58 22.3K
12:55 30.56 30.59 30.47 30.59 43.8K
13:00 30.60 30.73 30.60 30.66 22.5K
13:05 30.66 30.81 30.66 30.71 28.2K
13:10 30.70 30.71 30.65 30.69 17.7K
13:15 30.69 30.83 30.69 30.78 15.7K
13:20 30.78 30.78 30.57 30.63 15.7K
13:25 30.61 30.61 30.53 30.56 25.3K
13:30 30.55 30.57 30.49 30.51 31.4K
13:35 30.51 30.70 30.50 30.65 49.7K
13:40 30.66 30.69 30.64 30.65 19.1K
13:45 30.65 30.67 30.57 30.63 31.0K
13:50 30.61 30.68 30.58 30.66 12.1K
13:55 30.69 30.73 30.65 30.72 28.0K
14:00 30.74 30.74 30.61 30.61 21.5K
14:05 30.64 30.64 30.56 30.57 23.6K
14:10 30.58 30.64 30.54 30.61 22.4K
14:15 30.63 30.76 30.63 30.73 26.2K
14:20 30.72 30.73 30.65 30.68 17.6K
14:25 30.68 30.78 30.68 30.72 13.6K
14:30 30.77 30.80 30.65 30.78 30.2K
14:35 30.78 30.80 30.68 30.71 31.9K
14:40 30.71 30.76 30.69 30.73 30.2K
14:45 30.70 30.71 30.56 30.60 33.3K
14:50 30.60 30.60 30.53 30.53 28.9K
14:55 30.56 30.56 30.34 30.34 41.9K
15:00 30.42 30.50 30.42 30.46 36.3K
15:05 30.45 30.46 30.38 30.46 40.0K
15:10 30.47 30.50 30.42 30.43 22.9K
15:15 30.43 30.52 30.40 30.47 32.6K
15:20 30.44 30.52 30.41 30.52 48.8K
15:25 30.52 30.55 30.49 30.55 30.3K
15:30 30.56 30.61 30.49 30.51 35.1K
15:35 30.50 30.52 30.48 30.52 28.4K
15:40 30.49 30.50 30.41 30.48 34.0K
15:45 30.49 30.59 30.47 30.55 30.4K
15:50 30.54 30.57 30.44 30.44 46.6K
15:55 30.44 30.50 30.44 30.48 37.1K
16:00 30.47 30.59 30.37 30.55 49.7K
16:05 30.51 30.52 30.43 30.46 35.5K
16:10 30.42 30.42 30.08 30.20 85.9K
16:15 30.19 30.21 30.13 30.20 25.2K
16:20 30.19 30.28 30.17 30.27 28.2K
16:25 30.27 30.29 30.12 30.16 39.6K
16:30 30.16 30.18 30.06 30.08 45.0K
16:35 30.06 30.19 29.97 30.19 81.4K
16:40 30.16 30.25 30.13 30.20 63.1K
16:45 30.19 30.35 30.16 30.20 72.1K
17:00 30.10 30.10 30.10 30.10 623.3K
17:05 30.10 30.10 30.10 30.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available