Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.01 28.80 28.01 28.17 119.0K
09:05 28.23 28.36 27.97 28.30 64.0K
09:10 28.33 28.62 28.21 28.47 48.3K
09:15 28.49 28.49 28.16 28.31 77.7K
09:20 28.34 28.42 28.23 28.33 43.5K
09:25 28.33 28.46 28.28 28.33 53.4K
09:30 28.32 28.35 28.23 28.35 118.5K
09:35 28.35 28.39 28.02 28.08 93.5K
09:40 28.10 28.41 28.09 28.32 45.3K
09:45 28.31 28.43 28.27 28.41 55.3K
09:50 28.43 28.47 28.31 28.45 145.2K
09:55 28.41 28.73 28.41 28.48 20.2K
10:00 28.45 28.62 28.43 28.62 20.5K
10:05 28.64 28.73 28.60 28.62 28.1K
10:10 28.60 28.62 28.31 28.40 28.8K
10:15 28.36 28.50 28.33 28.50 10.3K
10:20 28.50 28.55 28.44 28.49 20.5K
10:25 28.50 28.54 28.42 28.52 21.2K
10:30 28.52 28.74 28.52 28.72 14.7K
10:35 28.74 28.80 28.67 28.68 39.5K
10:40 28.69 28.88 28.69 28.77 27.9K
10:45 28.79 28.85 28.72 28.84 17.0K
10:50 28.83 28.95 28.79 28.81 21.8K
10:55 28.80 28.96 28.79 28.89 24.1K
11:00 28.85 28.97 28.85 28.95 16.3K
11:05 28.91 28.96 28.83 28.94 19.1K
11:10 28.96 29.00 28.83 28.88 60.1K
11:15 28.88 28.89 28.83 28.84 31.1K
11:20 28.83 28.84 28.76 28.83 59.6K
11:25 28.83 28.87 28.76 28.80 37.1K
11:30 28.81 28.99 28.81 28.99 45.2K
11:35 29.00 29.00 28.86 28.88 34.1K
11:40 28.90 29.00 28.83 28.97 31.5K
11:45 28.97 29.04 28.87 29.01 24.3K
11:50 29.01 29.18 28.98 29.18 36.9K
11:55 29.19 29.30 29.16 29.19 33.9K
12:00 29.18 29.36 29.13 29.25 41.7K
12:05 29.24 29.33 29.24 29.31 25.0K
12:10 29.33 29.44 29.33 29.43 17.1K
12:15 29.45 29.60 29.43 29.58 18.4K
12:20 29.58 29.58 29.46 29.53 14.8K
12:25 29.52 29.52 29.22 29.31 19.1K
12:30 29.28 29.38 29.28 29.34 8.2K
12:35 29.36 29.49 29.30 29.49 11.1K
12:40 29.50 29.50 29.40 29.49 20.9K
12:45 29.48 29.57 29.34 29.34 19.5K
12:50 29.39 29.41 29.30 29.30 14.6K
12:55 29.30 29.30 29.19 29.21 7.7K
13:00 29.23 29.62 29.23 29.55 61.9K
13:05 29.57 29.57 29.46 29.48 7.1K
13:10 29.44 29.44 29.24 29.27 7.6K
13:15 29.28 29.29 29.17 29.25 5.9K
13:20 29.26 29.29 29.19 29.22 7.9K
13:25 29.20 29.25 29.11 29.16 8.6K
13:30 29.16 29.17 29.11 29.17 13.1K
13:35 29.13 29.24 29.12 29.22 9.4K
13:40 29.21 29.25 29.11 29.11 6.8K
13:45 29.07 29.16 28.99 29.14 89.3K
13:50 29.14 29.24 29.08 29.10 15.2K
13:55 29.12 29.23 29.09 29.09 17.7K
14:00 29.13 29.21 29.00 29.04 17.7K
14:05 29.03 29.07 28.96 29.02 13.7K
14:10 29.02 29.02 28.97 28.97 3.4K
14:15 29.00 29.01 28.92 28.98 6.2K
14:20 28.98 29.10 28.91 29.10 20.6K
14:25 29.08 29.19 29.03 29.16 24.9K
14:30 29.18 29.26 29.17 29.23 14.3K
14:35 29.22 29.29 29.20 29.23 16.3K
14:40 29.24 29.35 29.19 29.30 25.9K
14:45 29.30 29.37 29.23 29.36 23.5K
14:50 29.39 29.50 29.37 29.44 47.6K
14:55 29.45 29.52 29.35 29.37 30.7K
15:00 29.26 29.40 29.26 29.38 27.3K
15:05 29.38 29.39 29.29 29.31 14.4K
15:10 29.28 29.31 29.17 29.18 15.1K
15:15 29.17 29.17 29.17 29.17 0.1K
16:30 29.31 29.74 29.24 29.71 98.5K
16:35 29.68 29.68 29.22 29.22 102.2K
16:40 29.21 29.21 29.00 29.08 85.8K
16:45 29.07 29.18 28.83 28.83 78.9K
17:00 29.12 29.12 29.12 29.12 722.1K
17:05 29.12 29.12 29.12 29.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available