Telemedpl

TMP
🏛️ poland →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.66 0.66 0.66 0.66 0.0M
2025-09-25 0.66 0.66 0.56 0.57 0.0M
2025-09-24 0.64 0.66 0.64 0.66 0.0M
2025-09-23 0.66 0.68 0.61 0.61 0.0M
2025-09-22 0.70 0.72 0.66 0.72 0.0M
2025-09-19 0.73 0.73 0.72 0.72 0.0M
2025-09-18 0.72 0.72 0.72 0.72 0.0M
2025-09-17 0.68 0.75 0.68 0.72 0.0M
2025-09-16 0.75 0.79 0.68 0.79 0.0M
2025-09-15 0.70 0.70 0.70 0.70 0.0M
2025-09-11 0.75 0.75 0.69 0.75 0.0M
2025-09-10 0.75 0.75 0.75 0.75 0.0M
2025-09-08 0.76 0.76 0.69 0.75 0.0M
2025-09-05 0.76 0.76 0.76 0.76 0.0M
2025-09-04 0.74 0.80 0.72 0.72 0.0M
2025-09-03 0.77 0.80 0.75 0.80 0.0M
2025-08-29 0.82 0.82 0.82 0.82 0.0M
2025-08-28 0.80 0.82 0.78 0.82 0.0M
2025-08-27 0.82 0.82 0.82 0.82 0.0M
2025-08-26 0.79 0.85 0.78 0.85 0.0M
2025-08-25 0.85 0.85 0.79 0.84 0.0M
2025-08-22 0.80 0.85 0.77 0.85 0.0M
2025-08-21 0.82 0.86 0.78 0.86 0.0M
2025-08-20 0.82 0.82 0.81 0.82 0.0M
2025-08-19 0.77 0.82 0.77 0.82 0.0M
2025-08-18 0.80 0.80 0.80 0.80 0.0M
2025-08-14 0.84 0.84 0.78 0.78 0.0M
2025-08-13 0.85 0.88 0.85 0.88 0.0M
2025-08-12 0.79 0.91 0.79 0.91 0.0M
2025-08-07 0.85 0.85 0.78 0.85 0.0M
2025-08-06 0.84 0.84 0.84 0.84 0.0M
2025-08-05 0.84 0.84 0.84 0.84 0.0M
2025-08-04 0.84 0.84 0.78 0.84 0.0M
2025-08-01 0.86 0.86 0.85 0.85 0.0M
2025-07-31 0.82 0.91 0.80 0.86 0.0M
2025-07-30 0.75 0.88 0.75 0.83 0.0M
2025-07-29 0.72 0.75 0.70 0.70 0.0M
2025-07-28 0.70 0.72 0.70 0.72 0.0M
2025-07-25 0.67 0.70 0.66 0.70 0.0M
2025-07-24 0.68 0.70 0.68 0.70 0.0M
2025-07-23 0.68 0.68 0.68 0.68 0.0M
2025-07-22 0.67 0.67 0.67 0.67 0.0M
2025-07-21 0.67 0.67 0.62 0.67 0.0M
2025-07-17 0.67 0.67 0.67 0.67 0.0M
2025-07-16 0.62 0.67 0.60 0.67 0.0M
2025-07-15 0.67 0.67 0.67 0.67 0.0M
2025-07-14 0.61 0.68 0.61 0.67 0.0M
2025-07-11 0.68 0.69 0.62 0.68 0.0M
2025-07-10 0.70 0.70 0.60 0.67 0.0M
2025-07-09 0.68 0.70 0.68 0.70 0.0M
2025-07-08 0.68 0.68 0.60 0.68 0.0M
2025-07-07 0.70 0.74 0.63 0.68 0.0M
2025-07-04 0.67 0.70 0.67 0.70 0.0M
2025-07-03 0.67 0.67 0.67 0.67 0.0M
2025-07-02 0.67 0.67 0.62 0.67 0.0M
2025-07-01 0.67 0.67 0.57 0.67 0.0M
2025-06-30 0.60 0.67 0.58 0.58 0.0M
2025-06-27 0.60 0.63 0.60 0.63 0.0M
2025-06-26 0.66 0.66 0.55 0.60 0.0M
2025-06-25 0.62 0.70 0.62 0.66 0.0M
2025-06-24 0.62 0.62 0.62 0.62 0.0M
2025-06-23 0.64 0.65 0.61 0.65 0.0M
2025-06-18 0.68 0.73 0.66 0.73 0.0M
2025-06-17 0.72 0.73 0.68 0.73 0.0M
2025-06-16 0.69 0.74 0.67 0.74 0.0M
2025-06-13 0.72 0.73 0.72 0.73 0.0M
2025-06-12 0.70 0.72 0.68 0.72 0.0M
2025-06-11 0.74 0.74 0.66 0.68 0.0M
2025-06-10 0.73 0.74 0.67 0.74 0.0M
2025-06-09 0.64 0.71 0.62 0.71 0.0M
2025-06-06 0.71 0.71 0.61 0.66 0.0M
2025-06-05 0.76 0.78 0.70 0.74 0.0M
2025-06-04 0.82 0.82 0.75 0.75 0.0M
2025-06-03 0.77 0.81 0.76 0.81 0.0M
2025-06-02 0.82 0.94 0.77 0.77 0.0M
2025-05-29 0.82 0.82 0.82 0.82 0.0M
2025-05-28 0.79 0.79 0.78 0.78 0.0M
2025-05-27 0.86 0.86 0.78 0.78 0.0M
2025-05-26 0.82 0.86 0.82 0.86 0.0M
2025-05-23 0.84 0.84 0.80 0.82 0.0M
2025-05-22 0.89 0.92 0.73 0.73 0.0M
2025-05-21 0.96 0.96 0.78 0.89 0.0M
2025-05-20 1.10 1.10 0.89 0.95 0.0M
2025-05-19 0.97 1.16 0.92 1.03 0.0M
2025-05-16 1.09 1.09 1.09 1.09 0.0M
2025-05-12 1.09 1.09 1.09 1.09 0.0M
2025-05-08 1.17 1.17 1.06 1.11 0.0M
2025-05-07 1.04 1.17 0.98 1.17 0.0M
2025-05-05 1.09 1.09 1.09 1.09 0.0M
2025-05-02 1.06 1.08 1.06 1.08 0.0M
2025-04-30 1.07 1.07 1.06 1.06 0.0M
2025-04-29 1.07 1.07 0.95 1.06 0.0M
2025-04-28 1.07 1.07 1.07 1.07 0.0M
2025-04-25 1.07 1.07 1.07 1.07 0.0M
2025-04-24 1.07 1.07 1.07 1.07 0.0M
2025-04-22 1.01 1.07 0.95 1.07 0.0M
2025-04-17 1.07 1.07 1.07 1.07 0.0M
2025-04-16 1.03 1.05 1.03 1.05 0.0M
2025-04-08 0.96 1.07 0.89 1.07 0.0M
2025-04-04 0.95 1.00 0.95 1.00 0.0M
2025-04-03 0.98 0.98 0.98 0.98 0.0M
2025-04-02 1.12 1.12 1.01 1.07 0.0M
2025-04-01 1.15 1.15 1.02 1.12 0.0M
2025-03-31 1.11 1.15 1.00 1.00 0.0M
2025-03-28 0.98 1.17 0.97 1.17 0.0M
2025-03-27 1.17 1.17 0.97 1.08 0.0M
2025-03-26 1.08 1.17 1.05 1.17 0.0M
2025-03-25 1.22 1.22 1.09 1.09 0.0M
2025-03-24 1.20 1.27 1.12 1.21 0.0M
2025-03-21 1.22 1.46 1.13 1.45 0.0M
2025-03-20 1.22 1.22 1.13 1.22 0.0M
2025-03-19 1.21 1.28 1.21 1.28 0.0M
2025-03-18 1.08 1.21 1.08 1.20 0.0M
2025-03-14 1.22 1.22 1.10 1.21 0.0M
2025-03-13 1.22 1.22 1.22 1.22 0.0M
2025-03-12 1.19 1.22 0.96 1.22 0.0M
2025-03-10 1.29 1.29 1.29 1.29 0.0M
2025-03-06 1.29 1.29 1.29 1.29 0.0M
2025-03-05 1.36 1.36 1.22 1.29 0.0M
2025-03-04 1.28 1.28 1.28 1.28 0.0M
2025-03-03 1.50 1.53 1.30 1.40 0.0M
2025-02-28 1.48 1.48 1.48 1.48 0.0M
2025-02-27 1.48 1.48 1.28 1.48 0.0M
2025-02-26 1.48 1.48 1.30 1.48 0.0M
2025-02-25 1.34 1.49 1.34 1.40 0.0M
2025-02-24 1.32 1.32 1.32 1.32 0.0M
2025-02-20 1.35 1.35 1.34 1.34 0.0M
2025-02-19 1.35 1.35 1.35 1.35 0.0M
2025-02-18 1.35 1.35 1.35 1.35 0.0M
2025-02-17 1.35 1.35 1.35 1.35 0.0M
2025-02-14 1.35 1.35 1.35 1.35 0.0M
2025-02-13 1.35 1.35 1.35 1.35 0.0M
2025-02-12 1.35 1.35 1.35 1.35 0.0M
2025-02-11 1.35 1.35 1.35 1.35 0.0M
2025-02-10 1.38 1.38 1.38 1.38 0.0M
2025-02-07 1.38 1.38 1.38 1.38 0.0M
2025-02-06 1.49 1.49 1.39 1.48 0.0M
2025-02-05 1.39 1.49 1.38 1.49 0.0M
2025-02-04 1.39 1.39 1.39 1.39 0.0M
2025-02-03 1.30 1.38 1.30 1.38 0.0M
2025-01-31 1.45 1.45 1.29 1.40 0.0M
2025-01-30 1.45 1.45 1.34 1.44 0.0M
2025-01-29 1.45 1.45 1.45 1.45 0.0M
2025-01-28 1.45 1.45 1.45 1.45 0.0M
2025-01-27 1.49 1.49 1.49 1.49 0.0M
2025-01-24 1.47 1.49 1.47 1.49 0.0M
2025-01-23 1.48 1.48 1.48 1.48 0.0M
2025-01-22 1.34 1.47 1.34 1.47 0.0M
2025-01-21 1.32 1.32 1.32 1.32 0.0M
2025-01-20 1.33 1.33 1.33 1.33 0.0M
2025-01-17 1.26 1.33 1.22 1.33 0.0M
2025-01-16 1.34 1.34 1.34 1.34 0.0M
2025-01-15 1.34 1.34 1.34 1.34 0.0M
2025-01-14 1.33 1.34 1.33 1.34 0.0M
2025-01-13 1.33 1.33 1.33 1.33 0.0M
2025-01-10 1.33 1.33 1.33 1.33 0.0M
2025-01-09 1.33 1.33 1.33 1.33 0.0M
2025-01-08 1.33 1.33 1.33 1.33 0.0M
2025-01-03 1.36 1.36 1.36 1.36 0.0M
2025-01-02 1.33 1.39 1.33 1.38 0.0M