Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.60 29.69 29.39 29.63 62.9K
09:05 29.60 29.65 29.32 29.43 46.2K
09:10 29.47 29.56 29.33 29.52 31.9K
09:15 29.50 29.57 29.42 29.42 28.9K
09:20 29.41 29.62 29.41 29.57 60.2K
09:25 29.57 29.67 29.49 29.57 35.0K
09:30 29.60 29.67 29.51 29.65 34.5K
09:35 29.63 29.70 29.59 29.69 32.6K
09:40 29.70 29.77 29.68 29.75 24.6K
09:45 29.77 29.77 29.72 29.73 31.2K
09:50 29.73 29.80 29.71 29.80 42.1K
09:55 29.80 30.00 29.79 29.95 66.7K
10:00 29.97 29.97 29.79 29.79 35.2K
10:05 29.78 29.83 29.73 29.73 20.0K
10:10 29.74 29.74 29.59 29.61 25.7K
10:15 29.61 29.68 29.58 29.61 15.9K
10:20 29.62 29.65 29.52 29.56 12.3K
10:25 29.58 29.71 29.57 29.71 16.1K
10:30 29.71 29.79 29.70 29.75 23.5K
10:35 29.75 29.85 29.74 29.81 14.5K
10:40 29.82 29.90 29.82 29.87 11.2K
10:45 29.89 29.89 29.81 29.85 13.7K
10:50 29.86 29.86 29.79 29.85 12.1K
10:55 29.83 29.95 29.82 29.93 11.3K
11:00 29.94 29.94 29.87 29.88 15.1K
11:05 29.87 29.90 29.82 29.90 8.0K
11:10 29.91 29.91 29.80 29.86 13.2K
11:15 29.84 29.87 29.83 29.84 13.5K
11:20 29.85 29.85 29.77 29.82 10.0K
11:25 29.82 29.82 29.76 29.80 12.0K
11:30 29.81 29.81 29.70 29.74 10.2K
11:35 29.72 29.73 29.63 29.64 18.7K
11:40 29.66 29.72 29.65 29.70 6.5K
11:45 29.69 29.71 29.66 29.70 7.7K
11:50 29.71 29.71 29.61 29.62 27.7K
11:55 29.59 29.59 29.53 29.57 14.7K
12:00 29.57 29.61 29.47 29.60 12.4K
12:05 29.63 29.64 29.61 29.62 6.8K
12:10 29.62 29.62 29.57 29.58 10.7K
12:15 29.58 29.67 29.55 29.67 8.2K
12:20 29.69 29.89 29.68 29.89 128.2K
12:25 29.89 29.89 29.80 29.82 17.9K
12:30 29.81 29.90 29.79 29.90 7.9K
12:35 29.89 29.94 29.88 29.93 14.1K
12:40 29.92 29.93 29.90 29.91 15.1K
12:45 29.90 29.96 29.86 29.93 15.5K
12:50 29.93 29.93 29.89 29.93 13.8K
12:55 29.93 29.94 29.88 29.94 12.1K
13:00 29.95 30.05 29.95 29.98 31.7K
13:05 30.00 30.03 29.92 29.96 22.3K
13:10 29.96 30.00 29.91 29.97 19.9K
13:15 29.96 30.02 29.89 29.94 46.9K
13:20 29.95 30.02 29.95 29.97 14.6K
13:25 29.97 29.98 29.90 29.91 11.9K
13:30 29.90 29.97 29.87 29.96 15.2K
13:35 29.96 30.09 29.94 30.07 25.6K
13:40 30.06 30.16 30.00 30.10 23.5K
13:45 30.12 30.20 30.05 30.14 21.2K
13:50 30.11 30.20 30.11 30.12 17.2K
13:55 30.13 30.14 30.01 30.06 35.7K
14:00 30.07 30.09 29.94 30.01 20.9K
14:05 30.01 30.08 29.99 30.08 12.0K
14:10 30.08 30.09 30.02 30.05 14.8K
14:15 30.06 30.06 30.00 30.05 16.2K
14:20 30.05 30.05 29.87 29.94 14.0K
14:25 29.95 30.00 29.93 30.00 8.3K
14:30 30.00 30.02 29.97 29.99 20.7K
14:35 29.99 30.00 29.95 29.95 15.6K
14:40 29.95 29.98 29.93 29.96 15.2K
14:45 29.96 29.99 29.96 29.99 6.4K
14:50 29.98 29.99 29.97 29.97 36.2K
14:55 29.98 30.04 29.96 30.02 62.9K
15:00 30.02 30.08 30.00 30.06 29.4K
15:05 30.05 30.07 30.00 30.04 34.9K
15:10 30.03 30.13 30.03 30.12 37.2K
15:15 30.12 30.12 29.99 30.03 64.0K
15:20 30.04 30.13 30.04 30.08 37.0K
15:25 30.10 30.17 30.09 30.15 29.8K
15:30 30.16 30.19 30.10 30.17 36.1K
15:35 30.17 30.17 30.07 30.12 31.5K
15:40 30.12 30.12 30.00 30.01 45.2K
15:45 30.01 30.11 30.00 30.04 26.8K
15:50 30.05 30.19 30.03 30.17 31.5K
15:55 30.17 30.32 30.17 30.28 48.1K
16:00 30.24 30.32 30.24 30.31 21.3K
16:05 30.31 30.35 30.30 30.35 24.7K
16:10 30.34 30.34 30.24 30.29 27.0K
16:15 30.29 30.32 30.27 30.30 25.8K
16:20 30.29 30.30 30.22 30.22 25.8K
16:25 30.22 30.23 30.14 30.18 30.9K
16:30 30.18 30.20 30.06 30.20 42.9K
16:35 30.20 30.26 30.19 30.24 28.9K
16:40 30.24 30.28 30.16 30.16 32.7K
16:45 30.16 30.30 30.14 30.26 36.0K
17:00 30.32 30.32 30.32 30.32 876.0K
17:05 30.32 30.32 30.32 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available