Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.06 32.07 31.36 31.55 299.8K
09:05 31.43 31.69 31.37 31.55 57.7K
09:10 31.52 31.52 31.28 31.28 37.6K
09:15 31.28 31.38 31.21 31.28 20.1K
09:20 31.28 31.32 31.17 31.19 19.3K
09:25 31.19 31.30 31.09 31.09 29.0K
09:30 31.06 31.07 31.00 31.03 49.8K
09:35 31.03 31.09 30.92 30.92 31.9K
09:40 30.94 31.04 30.86 30.94 16.5K
09:45 30.96 31.08 30.91 31.00 10.1K
09:50 31.00 31.04 30.96 31.04 17.1K
09:55 31.00 31.05 30.93 31.00 21.1K
10:00 31.01 31.07 30.94 31.06 21.5K
10:05 31.05 31.08 30.98 30.98 9.8K
10:10 31.00 31.00 30.78 30.80 17.8K
10:15 30.80 30.85 30.71 30.83 9.7K
10:20 30.84 30.84 30.68 30.68 6.6K
10:25 30.69 30.71 30.65 30.70 9.0K
10:30 30.67 30.73 30.60 30.64 19.1K
10:35 30.62 30.62 30.51 30.60 10.9K
10:40 30.60 30.65 30.55 30.62 6.3K
10:45 30.65 30.78 30.65 30.68 11.6K
10:50 30.69 30.70 30.61 30.63 10.0K
10:55 30.60 30.64 30.51 30.58 8.6K
11:00 30.54 30.63 30.54 30.59 16.5K
11:05 30.63 30.64 30.54 30.56 8.1K
11:10 30.61 30.74 30.60 30.73 26.2K
11:15 30.70 30.76 30.69 30.75 21.0K
11:20 30.75 30.82 30.75 30.79 23.1K
11:25 30.80 30.80 30.72 30.77 23.9K
11:30 30.76 30.83 30.76 30.81 20.9K
11:35 30.82 30.88 30.80 30.82 25.9K
11:40 30.83 30.85 30.79 30.79 21.2K
11:45 30.78 30.78 30.70 30.75 20.6K
11:50 30.76 30.83 30.74 30.80 37.2K
11:55 30.81 30.87 30.81 30.85 15.7K
12:00 30.86 30.93 30.80 30.93 16.3K
12:05 30.94 31.08 30.94 31.08 35.1K
12:10 31.08 31.20 31.08 31.20 17.2K
12:15 31.20 31.26 31.18 31.24 9.4K
12:20 31.24 31.26 31.21 31.24 17.9K
12:25 31.24 31.28 31.22 31.22 20.6K
12:30 31.23 31.32 31.23 31.23 15.6K
12:35 31.22 31.29 31.17 31.26 15.9K
12:40 31.29 31.30 31.25 31.25 13.7K
12:45 31.27 31.30 31.25 31.25 17.2K
12:50 31.26 31.26 31.20 31.20 11.0K
12:55 31.19 31.23 31.17 31.20 25.3K
13:00 31.20 31.24 31.10 31.12 18.4K
13:05 31.11 31.11 30.98 30.99 35.6K
13:10 30.99 31.05 30.96 31.02 29.9K
13:15 31.03 31.03 30.97 30.98 22.9K
13:20 31.00 31.00 30.96 30.99 16.5K
13:25 31.00 31.00 30.87 30.87 11.0K
13:30 30.85 30.88 30.74 30.88 16.1K
13:35 30.89 30.91 30.86 30.87 9.5K
13:40 30.90 30.90 30.85 30.88 12.3K
13:45 30.88 30.90 30.88 30.90 1.8K
13:50 30.89 30.89 30.83 30.86 7.4K
13:55 30.87 30.88 30.84 30.86 13.9K
14:00 30.87 30.87 30.83 30.84 6.1K
14:05 30.86 30.86 30.82 30.86 23.8K
14:10 30.83 30.86 30.79 30.79 17.7K
14:15 30.78 30.78 30.72 30.72 5.6K
14:20 30.72 30.72 30.56 30.59 31.4K
14:25 30.58 30.63 30.56 30.63 18.9K
14:30 30.65 30.76 30.56 30.56 35.9K
14:35 30.58 30.61 30.53 30.58 34.6K
14:40 30.52 30.52 30.46 30.46 37.8K
14:45 30.45 30.49 30.40 30.42 18.7K
14:50 30.42 30.49 30.40 30.48 39.2K
14:55 30.48 30.50 30.42 30.49 25.4K
15:00 30.50 30.52 30.47 30.50 24.5K
15:05 30.51 30.53 30.48 30.50 39.9K
15:10 30.50 30.53 30.44 30.47 28.6K
15:15 30.48 30.55 30.45 30.55 52.0K
15:20 30.56 30.56 30.50 30.53 23.6K
15:25 30.53 30.55 30.44 30.45 23.2K
15:30 30.45 30.48 30.36 30.43 31.5K
15:35 30.45 30.46 30.37 30.45 28.4K
15:40 30.43 30.43 30.39 30.43 25.1K
15:45 30.46 30.60 30.46 30.54 44.0K
15:50 30.52 30.56 30.47 30.49 50.0K
15:55 30.48 30.48 30.38 30.40 27.0K
16:00 30.40 30.51 30.38 30.49 29.4K
16:05 30.52 30.62 30.51 30.56 40.0K
16:10 30.53 30.60 30.49 30.60 23.4K
16:15 30.60 30.69 30.56 30.62 43.2K
16:20 30.63 30.75 30.62 30.70 74.5K
16:25 30.71 30.72 30.59 30.61 32.2K
16:30 30.61 30.67 30.53 30.67 77.6K
16:35 30.68 30.69 30.48 30.54 57.9K
16:40 30.54 30.64 30.53 30.60 74.9K
16:45 30.60 30.60 30.48 30.50 45.1K
17:00 30.57 30.57 30.57 30.57 392.0K
17:05 30.57 30.57 30.57 30.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available