Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.92 31.04 30.86 30.95 26.9K
09:05 30.92 30.92 30.76 30.76 5.5K
09:10 30.78 30.85 30.75 30.80 7.9K
09:15 30.80 30.85 30.77 30.82 10.1K
09:20 30.82 30.90 30.82 30.87 7.2K
09:25 30.86 30.86 30.81 30.83 3.3K
09:30 30.85 30.87 30.74 30.79 15.5K
09:35 30.80 30.87 30.77 30.86 4.6K
09:40 30.86 30.86 30.80 30.82 3.4K
09:45 30.82 30.83 30.73 30.80 7.9K
09:50 30.84 30.85 30.78 30.78 1.6K
09:55 30.79 30.82 30.77 30.78 1.8K
10:00 30.79 30.83 30.78 30.78 1.4K
10:05 30.78 30.81 30.78 30.80 3.9K
10:10 30.80 30.80 30.74 30.76 5.1K
10:15 30.76 30.80 30.76 30.80 4.8K
10:20 30.81 30.83 30.81 30.83 1.0K
10:25 30.84 30.85 30.82 30.83 2.2K
10:30 30.83 30.85 30.81 30.81 2.2K
10:35 30.85 30.85 30.82 30.83 8.7K
10:40 30.83 30.87 30.83 30.86 3.9K
10:45 30.86 30.89 30.86 30.89 5.0K
10:50 30.89 30.89 30.87 30.88 0.9K
10:55 30.87 30.87 30.85 30.85 0.1K
11:00 30.83 30.88 30.82 30.85 6.8K
11:05 30.84 30.86 30.84 30.85 1.9K
11:10 30.85 30.89 30.85 30.89 4.0K
11:15 30.88 30.91 30.88 30.91 3.6K
11:20 30.94 30.94 30.92 30.92 5.3K
11:25 30.90 30.90 30.89 30.90 7.0K
11:30 30.89 30.99 30.88 30.99 11.9K
11:35 30.98 30.98 30.93 30.93 5.0K
11:40 30.91 30.91 30.90 30.91 3.6K
11:45 30.92 30.92 30.89 30.90 1.0K
11:50 30.90 30.93 30.90 30.93 3.1K
11:55 30.93 30.95 30.93 30.95 5.0K
12:00 30.95 30.95 30.92 30.95 4.0K
12:05 30.94 30.94 30.91 30.91 1.4K
12:10 30.92 30.94 30.90 30.93 3.2K
12:15 30.95 30.95 30.93 30.93 3.0K
12:20 30.93 30.93 30.89 30.90 3.2K
12:25 30.89 30.89 30.80 30.80 18.7K
12:30 30.81 30.87 30.81 30.86 10.1K
12:35 30.88 30.88 30.88 30.88 0.5K
12:40 30.88 30.88 30.88 30.88 2.3K
12:45 30.88 30.93 30.88 30.92 11.7K
12:50 30.90 30.94 30.90 30.94 2.4K
12:55 30.93 30.95 30.91 30.91 9.5K
13:00 30.90 30.95 30.90 30.95 5.6K
13:05 30.93 30.95 30.93 30.94 1.2K
13:10 30.95 30.96 30.94 30.96 4.3K
13:15 30.97 30.97 30.92 30.92 3.7K
13:20 30.94 30.94 30.92 30.92 3.5K
13:25 30.92 30.94 30.92 30.93 2.5K
13:30 30.93 30.95 30.93 30.94 4.7K
13:35 30.94 30.97 30.94 30.96 12.3K
13:40 30.96 30.96 30.94 30.94 11.3K
13:45 30.94 30.98 30.94 30.96 9.6K
13:50 30.96 30.99 30.95 30.97 9.4K
13:55 30.97 30.97 30.94 30.94 7.5K
14:00 30.94 30.97 30.92 30.97 14.6K
14:05 30.98 31.06 30.98 30.99 23.7K
14:10 31.00 31.00 30.94 30.94 5.6K
14:15 30.94 30.94 30.92 30.94 6.1K
14:20 30.96 30.97 30.96 30.96 7.9K
14:25 30.94 30.96 30.94 30.96 5.1K
14:30 30.95 30.96 30.92 30.96 11.2K
14:35 30.96 30.98 30.96 30.96 6.5K
14:40 30.96 30.99 30.96 30.99 8.3K
14:45 30.99 31.00 30.99 30.99 6.1K
14:50 31.00 31.00 30.99 31.00 21.0K
14:55 31.00 31.05 30.99 31.02 30.4K
15:00 31.00 31.00 30.95 30.95 3.9K
15:05 30.95 30.95 30.92 30.92 7.2K
15:10 30.92 30.92 30.91 30.91 1.7K
15:15 30.93 30.97 30.92 30.97 13.5K
15:20 30.94 30.95 30.94 30.95 13.2K
15:25 30.95 30.95 30.93 30.95 29.3K
15:30 30.95 31.06 30.94 31.04 44.6K
15:35 31.04 31.04 30.98 31.01 19.3K
15:40 31.00 31.00 30.88 30.89 14.5K
15:45 30.91 30.92 30.87 30.91 18.2K
15:50 30.90 30.95 30.90 30.95 16.9K
15:55 30.93 31.01 30.92 31.01 27.5K
16:00 31.05 31.05 30.96 30.97 16.2K
16:05 30.97 31.04 30.97 30.99 26.6K
16:10 30.97 30.99 30.95 30.98 15.7K
16:15 30.96 30.96 30.91 30.92 22.3K
16:20 30.90 30.94 30.89 30.93 15.5K
16:25 30.93 31.06 30.93 31.06 37.7K
16:30 31.06 31.06 30.95 30.97 26.3K
16:35 30.97 31.04 30.95 30.99 39.7K
16:40 30.97 31.09 30.97 31.06 38.7K
16:45 31.06 31.12 31.05 31.12 22.6K
17:00 31.17 31.17 31.17 31.17 238.7K
17:05 31.17 31.17 31.17 31.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available