Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.17 31.28 30.90 31.28 35.7K
09:05 31.30 31.33 31.24 31.31 14.0K
09:10 31.29 31.30 31.16 31.21 6.5K
09:15 31.22 31.26 31.17 31.25 3.6K
09:20 31.31 31.35 31.29 31.32 4.1K
09:25 31.34 31.41 31.34 31.41 8.0K
09:30 31.40 31.52 31.40 31.52 11.5K
09:35 31.48 31.64 31.48 31.59 10.8K
09:40 31.60 31.62 31.59 31.60 3.8K
09:45 31.62 31.68 31.61 31.62 8.5K
09:50 31.60 31.63 31.53 31.58 1.9K
09:55 31.58 31.58 31.52 31.53 5.1K
10:00 31.55 31.55 31.49 31.52 5.4K
10:05 31.49 31.57 31.49 31.51 6.0K
10:10 31.50 31.63 31.50 31.63 7.3K
10:15 31.65 31.65 31.58 31.58 7.9K
10:20 31.58 31.64 31.54 31.54 10.3K
10:25 31.54 31.56 31.51 31.56 3.9K
10:30 31.57 31.61 31.54 31.57 3.7K
10:35 31.57 31.61 31.57 31.58 5.0K
10:40 31.58 31.66 31.58 31.66 12.6K
10:45 31.65 31.72 31.62 31.72 31.3K
10:50 31.71 31.78 31.71 31.75 14.9K
10:55 31.78 31.78 31.74 31.77 2.2K
11:00 31.77 31.77 31.59 31.61 20.0K
11:05 31.59 31.60 31.55 31.56 6.7K
11:10 31.54 31.57 31.49 31.49 7.2K
11:15 31.49 31.51 31.48 31.48 3.2K
11:20 31.47 31.49 31.43 31.44 2.6K
11:25 31.44 31.48 31.40 31.47 7.3K
11:30 31.49 31.50 31.46 31.48 1.2K
11:35 31.47 31.47 31.44 31.45 0.7K
11:40 31.48 31.48 31.47 31.47 1.2K
11:45 31.45 31.50 31.45 31.50 2.7K
11:50 31.50 31.50 31.48 31.49 7.5K
11:55 31.47 31.47 31.41 31.42 1.5K
12:00 31.41 31.41 31.36 31.36 10.5K
12:05 31.36 31.50 31.36 31.50 5.8K
12:10 31.47 31.47 31.45 31.47 3.4K
12:15 31.44 31.47 31.43 31.45 5.4K
12:20 31.46 31.49 31.44 31.47 3.6K
12:25 31.45 31.49 31.43 31.43 7.1K
12:30 31.43 31.46 31.43 31.43 1.8K
12:35 31.43 31.46 31.41 31.45 3.8K
12:40 31.44 31.50 31.41 31.50 4.0K
12:45 31.50 31.50 31.37 31.37 8.3K
12:50 31.37 31.47 31.37 31.47 5.8K
12:55 31.44 31.50 31.43 31.49 27.2K
13:00 31.50 31.50 31.44 31.45 9.4K
13:05 31.45 31.50 31.45 31.50 3.4K
13:10 31.51 31.51 31.48 31.48 2.9K
13:15 31.46 31.46 31.37 31.37 7.0K
13:20 31.41 31.42 31.38 31.38 5.8K
13:25 31.40 31.41 31.39 31.39 3.4K
13:30 31.37 31.41 31.37 31.40 2.5K
13:35 31.38 31.40 31.36 31.36 6.6K
13:40 31.38 31.39 31.38 31.39 2.0K
13:45 31.40 31.41 31.39 31.40 6.0K
13:50 31.38 31.44 31.38 31.44 5.4K
13:55 31.43 31.46 31.42 31.42 5.8K
14:00 31.42 31.46 31.40 31.44 15.8K
14:05 31.44 31.44 31.37 31.38 7.7K
14:10 31.37 31.40 31.24 31.40 16.0K
14:15 31.38 31.39 31.33 31.34 9.4K
14:20 31.33 31.36 31.29 31.32 9.3K
14:25 31.32 31.34 31.25 31.29 8.0K
14:30 31.29 31.33 31.27 31.27 7.0K
14:35 31.30 31.30 31.27 31.29 11.5K
14:40 31.29 31.31 31.27 31.31 11.2K
14:45 31.31 31.35 31.28 31.35 14.7K
14:50 31.33 31.35 31.28 31.34 13.4K
14:55 31.34 31.40 31.30 31.40 12.9K
15:00 31.41 31.42 31.36 31.37 15.5K
15:05 31.35 31.40 31.35 31.36 14.5K
15:10 31.36 31.36 31.27 31.30 12.9K
15:15 31.27 31.28 31.25 31.25 6.3K
15:20 31.25 31.27 31.23 31.24 12.4K
15:25 31.23 31.36 31.23 31.34 42.4K
15:30 31.35 31.37 31.25 31.28 15.5K
15:35 31.31 31.40 31.31 31.38 32.0K
15:40 31.37 31.38 31.34 31.36 14.4K
15:45 31.36 31.45 31.34 31.43 44.9K
15:50 31.43 31.57 31.41 31.54 44.0K
15:55 31.54 31.55 31.49 31.49 22.9K
16:00 31.50 31.59 31.50 31.56 35.6K
16:05 31.58 31.60 31.55 31.55 37.0K
16:10 31.57 31.69 31.57 31.61 31.6K
16:15 31.61 31.63 31.48 31.51 27.3K
16:20 31.53 31.60 31.47 31.54 41.6K
16:25 31.54 31.61 31.51 31.58 31.1K
16:30 31.57 31.59 31.52 31.57 38.4K
16:35 31.56 31.59 31.52 31.57 39.5K
16:40 31.60 31.67 31.56 31.65 43.2K
16:45 31.66 31.70 31.53 31.53 36.8K
17:00 31.51 31.51 31.51 31.51 267.9K
17:05 31.51 31.51 31.51 31.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available