Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.26 30.60 30.24 30.60 764.5K
09:05 30.60 30.61 30.32 30.36 240.5K
09:10 30.38 30.59 30.37 30.55 198.1K
09:15 30.55 30.76 30.55 30.60 135.8K
09:20 30.60 30.75 30.55 30.75 144.3K
09:25 30.74 30.74 30.50 30.52 207.9K
09:30 30.52 30.52 30.42 30.46 183.4K
09:35 30.46 30.67 30.46 30.61 44.8K
09:40 30.61 30.69 30.58 30.69 103.5K
09:45 30.69 30.78 30.69 30.77 33.3K
09:50 30.73 30.76 30.70 30.73 53.3K
09:55 30.72 30.85 30.65 30.85 129.8K
10:00 30.84 30.84 30.73 30.83 98.5K
10:05 30.83 30.95 30.78 30.93 51.2K
10:10 30.91 31.01 30.86 30.97 156.9K
10:15 30.98 31.00 30.97 30.98 306.7K
10:20 30.96 30.99 30.92 30.92 101.7K
10:25 30.92 30.93 30.70 30.81 182.3K
10:30 30.82 30.99 30.81 30.91 52.9K
10:35 30.95 30.95 30.87 30.89 47.7K
10:40 30.89 31.07 30.89 31.01 223.7K
10:45 31.00 31.03 30.98 31.03 68.8K
10:50 31.04 31.06 30.98 30.98 116.9K
10:55 30.98 31.03 30.98 31.02 125.9K
11:00 31.03 31.03 30.98 31.02 184.6K
11:05 31.01 31.19 30.92 31.19 346.5K
11:10 31.18 31.31 31.15 31.27 71.5K
11:15 31.28 31.33 31.20 31.31 114.5K
11:20 31.31 31.32 31.21 31.21 70.0K
11:25 31.20 31.24 31.10 31.10 106.0K
11:30 31.08 31.12 30.97 30.99 95.3K
11:35 30.98 31.03 30.97 31.01 92.4K
11:40 31.01 31.02 30.99 31.01 130.6K
11:45 31.01 31.01 30.92 30.97 125.9K
11:50 30.97 30.97 30.84 30.89 120.5K
11:55 30.88 30.93 30.86 30.87 49.8K
12:00 30.87 30.90 30.86 30.89 50.1K
12:05 30.88 30.89 30.75 30.77 77.3K
12:10 30.77 30.80 30.72 30.72 54.2K
12:15 30.72 30.83 30.72 30.83 47.8K
12:20 30.85 30.88 30.84 30.84 34.6K
12:25 30.84 30.88 30.83 30.85 46.1K
12:30 30.85 30.85 30.80 30.81 31.6K
12:35 30.81 30.82 30.75 30.77 31.9K
12:40 30.76 30.77 30.71 30.71 44.0K
12:45 30.71 30.75 30.68 30.68 55.4K
12:50 30.67 30.76 30.67 30.75 71.9K
12:55 30.75 30.75 30.71 30.72 31.7K
13:00 30.72 30.74 30.72 30.73 34.1K
13:05 30.76 30.76 30.70 30.71 43.0K
13:10 30.69 30.72 30.67 30.72 30.9K
13:15 30.72 30.83 30.72 30.83 73.7K
13:20 30.85 30.92 30.81 30.82 36.8K
13:25 30.83 30.84 30.79 30.80 32.8K
13:30 30.80 30.80 30.71 30.71 15.5K
13:35 30.71 30.71 30.65 30.67 22.6K
13:40 30.67 30.72 30.66 30.72 46.9K
13:45 30.71 30.76 30.71 30.75 32.6K
13:50 30.73 30.73 30.64 30.64 54.1K
13:55 30.66 30.66 30.61 30.61 33.4K
14:00 30.62 30.66 30.61 30.66 36.9K
14:05 30.66 30.69 30.66 30.69 50.0K
14:10 30.68 30.70 30.57 30.59 62.2K
14:15 30.60 30.65 30.58 30.61 75.9K
14:20 30.61 30.63 30.48 30.49 122.4K
14:25 30.48 30.55 30.48 30.49 121.5K
14:30 30.49 30.60 30.48 30.53 112.0K
14:35 30.51 30.53 30.43 30.43 102.7K
14:40 30.43 30.43 30.25 30.38 156.6K
14:45 30.39 30.50 30.36 30.45 75.5K
14:50 30.45 30.48 30.38 30.48 33.6K
14:55 30.49 30.56 30.48 30.48 63.1K
15:00 30.49 30.52 30.49 30.52 31.2K
15:05 30.52 30.54 30.50 30.51 53.3K
15:10 30.52 30.54 30.51 30.52 32.4K
15:15 30.51 30.51 30.47 30.50 52.0K
15:20 30.50 30.52 30.42 30.43 96.0K
15:25 30.43 30.48 30.40 30.43 117.6K
15:30 30.45 30.53 30.45 30.50 106.4K
15:35 30.50 30.50 30.43 30.46 102.4K
15:40 30.46 30.54 30.46 30.53 85.8K
15:45 30.52 30.54 30.49 30.49 77.9K
15:50 30.49 30.49 30.45 30.47 86.3K
15:55 30.47 30.55 30.45 30.55 203.6K
16:00 30.54 30.67 30.54 30.66 118.7K
16:05 30.65 30.86 30.65 30.86 75.9K
16:10 30.88 31.00 30.88 30.95 130.2K
16:15 30.95 30.99 30.86 30.93 155.3K
16:20 30.94 31.03 30.93 30.93 102.4K
16:25 30.93 30.94 30.86 30.89 90.6K
16:30 30.88 30.90 30.85 30.90 83.3K
16:35 30.89 30.91 30.86 30.88 127.5K
16:40 30.89 30.95 30.88 30.90 102.4K
16:45 30.91 30.92 30.75 30.79 146.6K
17:00 30.88 30.88 30.88 30.88 882.8K
17:05 30.88 30.88 30.88 30.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available