Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.85 30.62 30.85 26.5K
09:05 30.86 30.98 30.81 30.93 3.7K
09:10 30.96 30.99 30.88 30.91 9.9K
09:15 30.88 31.00 30.87 31.00 25.9K
09:20 31.00 31.08 30.98 31.02 56.9K
09:25 31.03 31.03 30.98 31.01 40.9K
09:30 31.02 31.04 30.99 31.02 53.9K
09:35 31.02 31.02 30.99 31.00 21.6K
09:40 31.00 31.11 31.00 31.10 43.6K
09:45 31.11 31.16 31.06 31.12 30.8K
09:50 31.12 31.17 31.11 31.17 21.8K
09:55 31.17 31.23 31.15 31.17 18.1K
10:00 31.17 31.17 31.08 31.11 10.5K
10:05 31.10 31.13 31.10 31.13 6.4K
10:10 31.14 31.14 31.05 31.08 15.3K
10:15 31.08 31.12 31.05 31.11 7.6K
10:20 31.10 31.10 31.01 31.05 8.8K
10:25 31.05 31.06 31.02 31.04 9.5K
10:30 30.97 31.05 30.97 31.05 28.5K
10:35 31.05 31.08 31.05 31.08 9.6K
10:40 31.06 31.06 31.00 31.05 24.2K
10:45 31.06 31.06 31.05 31.05 9.4K
10:50 31.05 31.08 31.00 31.00 35.4K
10:55 31.01 31.03 31.00 31.01 11.1K
11:00 31.03 31.05 31.01 31.04 13.8K
11:05 31.04 31.04 31.00 31.01 32.5K
11:10 31.00 31.10 30.95 31.10 25.7K
11:15 31.09 31.10 31.03 31.08 13.4K
11:20 31.07 31.13 31.07 31.12 25.0K
11:25 31.10 31.10 31.06 31.06 12.4K
11:30 31.04 31.09 31.03 31.07 17.7K
11:35 31.07 31.11 31.07 31.10 12.6K
11:40 31.10 31.17 31.09 31.16 39.7K
11:45 31.16 31.28 31.16 31.26 40.6K
11:50 31.26 31.29 31.23 31.24 22.6K
11:55 31.24 31.24 31.17 31.20 26.2K
12:00 31.20 31.22 31.07 31.07 11.6K
12:05 31.09 31.14 31.07 31.14 14.7K
12:10 31.14 31.18 31.13 31.18 15.7K
12:15 31.18 31.20 31.13 31.13 14.8K
12:20 31.10 31.15 31.08 31.14 10.0K
12:25 31.15 31.16 31.14 31.16 4.2K
12:30 31.17 31.24 31.17 31.22 13.5K
12:35 31.22 31.27 31.21 31.27 11.9K
12:40 31.26 31.28 31.24 31.26 7.2K
12:45 31.26 31.27 31.10 31.12 33.5K
12:50 31.12 31.20 31.10 31.20 16.7K
12:55 31.19 31.20 31.17 31.17 10.6K
13:00 31.17 31.17 31.14 31.16 9.9K
13:05 31.15 31.16 31.13 31.13 11.5K
13:10 31.15 31.15 31.11 31.13 17.1K
13:15 31.14 31.17 31.14 31.17 9.1K
13:20 31.16 31.17 31.14 31.17 68.8K
13:25 31.16 31.17 31.15 31.15 12.0K
13:30 31.14 31.16 31.14 31.15 17.1K
13:35 31.15 31.15 31.09 31.11 29.0K
13:40 31.09 31.12 31.08 31.12 11.7K
13:45 31.11 31.12 31.05 31.05 31.9K
13:50 31.06 31.06 31.03 31.04 19.3K
13:55 31.04 31.05 30.99 31.00 16.6K
14:00 31.01 31.08 30.96 30.96 68.4K
14:05 30.97 30.98 30.94 30.94 10.6K
14:10 30.94 30.95 30.94 30.94 5.4K
14:15 30.94 31.00 30.93 31.00 12.4K
14:20 31.00 31.00 30.95 30.99 20.4K
14:25 30.99 31.03 30.99 31.02 16.3K
14:30 31.02 31.03 31.00 31.01 20.2K
14:35 31.02 31.03 31.00 31.00 14.7K
14:40 31.01 31.02 30.96 31.00 40.1K
14:45 31.00 31.01 30.98 31.01 27.7K
14:50 31.00 31.05 31.00 31.04 27.8K
14:55 31.05 31.13 31.05 31.13 26.9K
15:00 31.13 31.20 31.13 31.19 21.4K
15:05 31.19 31.19 31.01 31.01 40.3K
15:10 31.01 31.05 31.00 31.03 23.7K
15:15 31.03 31.09 31.03 31.09 17.4K
15:20 31.07 31.12 31.07 31.12 26.7K
15:25 31.11 31.13 31.10 31.13 14.4K
15:30 31.14 31.16 31.07 31.08 57.6K
15:35 31.07 31.07 31.00 31.02 41.8K
15:40 31.01 31.16 31.01 31.12 64.3K
15:45 31.11 31.14 30.97 31.04 81.7K
15:50 31.04 31.08 31.00 31.08 52.1K
15:55 31.08 31.11 31.03 31.07 37.2K
16:00 31.06 31.10 31.00 31.00 63.8K
16:05 31.00 31.06 30.99 31.06 43.9K
16:10 31.05 31.11 31.02 31.11 52.5K
16:15 31.12 31.18 31.10 31.16 38.9K
16:20 31.15 31.15 31.10 31.10 72.0K
16:25 31.10 31.11 31.03 31.03 146.5K
16:30 31.03 31.07 31.03 31.07 118.8K
16:35 31.07 31.11 31.06 31.10 103.9K
16:40 31.10 31.10 31.07 31.09 122.7K
16:45 31.08 31.11 31.02 31.02 73.2K
17:00 31.10 31.10 31.10 31.10 783.4K
17:05 31.10 31.10 31.10 31.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available