Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.75 32.18 31.73 32.09 192.5K
09:05 32.06 32.17 31.96 31.97 54.2K
09:10 31.98 32.05 31.92 31.95 65.2K
09:15 31.95 32.01 31.93 32.01 28.7K
09:20 32.03 32.28 32.02 32.27 153.0K
09:25 32.28 32.28 32.21 32.28 76.3K
09:30 32.28 32.34 32.28 32.33 137.0K
09:35 32.39 32.46 32.38 32.45 99.3K
09:40 32.46 32.46 32.39 32.42 52.7K
09:45 32.41 32.41 32.31 32.32 27.9K
09:50 32.33 32.43 32.33 32.40 30.8K
09:55 32.39 32.44 32.38 32.39 31.4K
10:00 32.39 32.42 32.39 32.40 45.1K
10:05 32.40 32.41 32.37 32.37 37.5K
10:10 32.38 32.47 32.37 32.40 220.0K
10:15 32.38 32.41 32.36 32.37 35.0K
10:20 32.38 32.38 32.34 32.35 35.3K
10:25 32.36 32.40 32.35 32.38 34.4K
10:30 32.40 32.44 32.39 32.44 25.8K
10:35 32.41 32.41 32.25 32.24 31.1K
10:40 32.27 32.28 32.21 32.26 38.0K
10:45 32.26 32.26 32.18 32.22 26.1K
10:50 32.19 32.19 32.15 32.15 17.3K
10:55 32.15 32.21 32.15 32.19 33.7K
11:00 32.21 32.23 32.20 32.20 18.4K
11:05 32.19 32.25 32.17 32.23 123.7K
11:10 32.23 32.30 32.23 32.30 12.5K
11:15 32.30 32.36 32.30 32.36 54.4K
11:20 32.36 32.37 32.29 32.29 114.1K
11:25 32.29 32.30 32.18 32.19 29.5K
11:30 32.20 32.26 32.20 32.24 35.3K
11:35 32.23 32.23 32.15 32.17 24.0K
11:40 32.17 32.20 32.17 32.17 32.5K
11:45 32.16 32.17 32.12 32.15 19.1K
11:50 32.15 32.23 32.15 32.23 13.4K
11:55 32.30 32.34 32.25 32.25 48.7K
12:00 32.25 32.30 32.25 32.27 22.8K
12:05 32.26 32.26 32.22 32.25 31.3K
12:10 32.22 32.22 32.17 32.19 25.2K
12:15 32.19 32.24 32.19 32.19 22.4K
12:20 32.17 32.25 32.17 32.25 15.4K
12:25 32.24 32.24 32.22 32.22 21.2K
12:30 32.22 32.24 32.20 32.20 42.9K
12:35 32.20 32.22 32.19 32.21 25.3K
12:40 32.20 32.30 32.20 32.28 35.1K
12:45 32.27 32.35 32.27 32.32 206.2K
12:50 32.32 32.36 32.29 32.34 33.4K
12:55 32.37 32.48 32.37 32.48 76.6K
13:00 32.48 32.48 32.45 32.45 132.9K
13:05 32.46 32.49 32.44 32.49 54.3K
13:10 32.53 32.60 32.53 32.60 136.6K
13:15 32.60 32.76 32.59 32.75 518.8K
13:20 32.74 32.76 32.70 32.75 52.6K
13:25 32.76 32.80 32.75 32.76 86.2K
13:30 32.78 32.78 32.75 32.78 29.1K
13:35 32.77 32.79 32.74 32.76 47.5K
13:40 32.76 32.76 32.64 32.66 69.3K
13:45 32.66 32.72 32.64 32.70 89.1K
13:50 32.71 32.75 32.69 32.75 120.0K
13:55 32.72 32.84 32.72 32.83 66.2K
14:00 32.86 32.90 32.84 32.90 88.2K
14:05 32.90 32.94 32.88 32.93 63.6K
14:10 32.93 32.96 32.80 32.83 55.1K
14:15 32.80 32.81 32.79 32.80 28.2K
14:20 32.80 32.81 32.79 32.78 14.8K
14:25 32.78 32.80 32.78 32.80 11.1K
14:30 32.79 32.86 32.79 32.85 19.9K
14:35 32.86 32.86 32.83 32.86 31.6K
14:40 32.86 32.90 32.84 32.89 30.1K
14:45 32.90 32.95 32.89 32.89 34.3K
14:50 32.91 32.91 32.86 32.87 20.2K
14:55 32.88 32.89 32.86 32.86 29.4K
15:00 32.86 32.87 32.79 32.79 47.5K
15:05 32.81 32.82 32.77 32.80 50.1K
15:10 32.79 32.81 32.79 32.79 31.7K
15:15 32.80 32.83 32.79 32.80 116.3K
15:20 32.80 32.80 32.78 32.80 31.4K
15:25 32.79 32.81 32.79 32.79 25.2K
15:30 32.80 32.93 32.79 32.92 44.7K
15:35 32.93 32.99 32.91 32.99 109.6K
15:40 32.99 33.14 32.97 33.10 127.3K
15:45 33.08 33.18 33.06 33.15 56.9K
15:50 33.15 33.16 33.08 33.09 52.6K
15:55 33.09 33.10 33.01 33.07 38.5K
16:00 33.10 33.10 33.01 33.08 44.0K
16:05 33.08 33.10 33.04 33.09 46.8K
16:10 33.09 33.09 32.98 32.98 41.4K
16:15 32.98 33.00 32.96 32.99 35.8K
16:20 32.98 33.02 32.98 33.02 63.7K
16:25 33.02 33.03 32.98 33.01 72.0K
16:30 33.01 33.06 32.97 33.00 64.9K
16:35 33.00 33.01 32.98 32.98 47.8K
16:40 32.99 33.05 32.98 33.03 73.8K
16:45 33.02 33.02 32.87 32.87 86.3K
17:00 33.10 33.10 33.10 33.10 658.3K
17:05 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available