Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.38 33.76 33.38 33.74 31.8K
09:05 33.71 33.83 33.65 33.75 67.2K
09:10 33.75 33.77 33.72 33.75 11.8K
09:15 33.77 33.90 33.73 33.88 26.2K
09:20 33.90 33.90 33.66 33.67 22.4K
09:25 33.70 33.75 33.67 33.67 17.5K
09:30 33.67 33.77 33.62 33.63 27.7K
09:35 33.66 33.68 33.61 33.63 15.6K
09:40 33.64 33.64 33.61 33.61 12.4K
09:45 33.60 33.64 33.60 33.62 14.7K
09:50 33.62 33.67 33.62 33.67 14.2K
09:55 33.67 33.70 33.64 33.65 16.9K
10:00 33.65 33.69 33.54 33.54 21.9K
10:05 33.54 33.54 33.34 33.37 39.6K
10:10 33.34 33.39 33.34 33.38 21.4K
10:15 33.38 33.57 33.38 33.56 25.0K
10:20 33.60 33.60 33.45 33.45 15.9K
10:25 33.46 33.61 33.44 33.53 21.2K
10:30 33.51 33.53 33.50 33.53 17.2K
10:35 33.52 33.53 33.47 33.47 12.2K
10:40 33.48 33.53 33.48 33.51 15.1K
10:45 33.52 33.54 33.50 33.53 14.9K
10:50 33.53 33.55 33.48 33.51 12.8K
10:55 33.52 33.60 33.52 33.56 13.4K
11:00 33.56 33.56 33.49 33.49 8.6K
11:05 33.49 33.53 33.47 33.52 12.9K
11:10 33.51 33.51 33.50 33.50 9.1K
11:15 33.50 33.51 33.36 33.45 48.5K
11:20 33.45 33.49 33.43 33.49 10.9K
11:25 33.50 33.56 33.50 33.56 18.7K
11:30 33.57 33.58 33.54 33.56 14.3K
11:35 33.57 33.57 33.53 33.56 13.9K
11:40 33.57 33.59 33.55 33.59 12.4K
11:45 33.58 33.59 33.57 33.58 22.1K
11:50 33.58 33.67 33.57 33.67 32.6K
11:55 33.67 33.67 33.59 33.64 20.4K
12:00 33.65 33.65 33.61 33.63 13.7K
12:05 33.62 33.62 33.57 33.58 9.1K
12:10 33.56 33.60 33.56 33.60 12.7K
12:15 33.60 33.63 33.60 33.61 9.7K
12:20 33.61 33.61 33.54 33.57 17.5K
12:25 33.57 33.60 33.57 33.60 6.6K
12:30 33.60 33.60 33.56 33.56 11.8K
12:35 33.56 33.57 33.54 33.54 10.9K
12:40 33.55 33.55 33.54 33.54 6.6K
12:45 33.55 33.60 33.55 33.59 15.0K
12:50 33.57 33.57 33.41 33.49 20.9K
12:55 33.48 33.51 33.48 33.51 6.8K
13:00 33.50 33.54 33.50 33.53 13.5K
13:05 33.53 33.56 33.53 33.55 7.0K
13:10 33.55 33.58 33.55 33.57 7.4K
13:15 33.58 33.70 33.58 33.67 21.2K
13:20 33.66 33.66 33.63 33.66 7.0K
13:25 33.66 33.72 33.66 33.71 9.4K
13:30 33.72 33.77 33.69 33.76 9.8K
13:35 33.78 33.80 33.78 33.80 23.9K
13:40 33.80 33.80 33.75 33.78 25.0K
13:45 33.79 33.79 33.74 33.77 12.8K
13:50 33.78 33.80 33.77 33.78 12.1K
13:55 33.77 33.78 33.76 33.78 10.5K
14:00 33.78 33.78 33.75 33.75 15.4K
14:05 33.76 33.76 33.72 33.73 13.0K
14:10 33.74 33.78 33.74 33.78 10.3K
14:15 33.77 33.79 33.76 33.76 16.0K
14:20 33.77 33.77 33.75 33.77 10.1K
14:25 33.80 33.85 33.78 33.84 9.8K
14:30 33.85 33.85 33.83 33.84 16.8K
14:35 33.83 33.86 33.83 33.86 14.3K
14:40 33.86 33.88 33.83 33.84 16.3K
14:45 33.85 33.88 33.84 33.84 16.3K
14:50 33.82 33.84 33.79 33.82 17.5K
14:55 33.81 33.86 33.81 33.85 10.9K
15:00 33.85 33.87 33.85 33.87 13.6K
15:05 33.85 33.87 33.81 33.81 18.0K
15:10 33.80 33.86 33.80 33.86 16.1K
15:15 33.85 33.88 33.85 33.87 17.4K
15:20 33.84 33.85 33.81 33.85 17.1K
15:25 33.79 33.85 33.78 33.84 28.8K
15:30 33.84 33.85 33.72 33.74 29.1K
15:35 33.73 33.85 33.73 33.82 23.5K
15:40 33.83 33.84 33.79 33.81 34.0K
15:45 33.83 33.83 33.75 33.76 22.8K
15:50 33.76 33.78 33.74 33.76 31.1K
15:55 33.75 33.75 33.58 33.60 46.8K
16:00 33.58 33.58 33.52 33.54 28.0K
16:05 33.56 33.58 33.51 33.54 34.0K
16:10 33.54 33.62 33.53 33.62 35.8K
16:15 33.62 33.65 33.59 33.65 31.3K
16:20 33.64 33.67 33.64 33.66 23.1K
16:25 33.67 33.70 33.65 33.69 29.5K
16:30 33.69 33.80 33.65 33.70 45.5K
16:35 33.71 33.80 33.71 33.77 50.8K
16:40 33.77 33.78 33.73 33.76 43.4K
16:45 33.77 33.80 33.55 33.55 69.1K
17:00 33.59 33.59 33.59 33.59 349.3K
17:05 33.59 33.59 33.59 33.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available