Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.15 33.37 33.12 33.30 11.8K
09:05 33.29 33.38 33.14 33.24 3.6K
09:10 33.25 33.25 33.12 33.16 5.3K
09:15 33.16 33.20 33.12 33.13 2.7K
09:20 33.17 33.17 33.09 33.17 20.1K
09:25 33.17 33.17 33.03 33.07 2.5K
09:30 33.02 33.07 33.00 33.01 3.0K
09:35 33.01 33.05 32.97 32.97 0.8K
09:40 32.97 33.00 32.97 33.00 0.3K
09:45 33.00 33.02 32.95 32.98 2.3K
09:50 32.98 33.02 32.98 32.99 2.1K
09:55 32.97 33.00 32.97 33.00 1.1K
10:00 33.02 33.10 33.00 33.03 24.5K
10:05 33.02 33.10 33.02 33.10 8.0K
10:10 33.10 33.15 33.07 33.15 12.2K
10:15 33.15 33.24 33.12 33.23 16.9K
10:20 33.23 33.24 33.12 33.12 13.6K
10:25 33.12 33.13 33.10 33.11 4.1K
10:30 33.10 33.12 33.10 33.11 2.1K
10:35 33.11 33.11 33.08 33.09 6.9K
10:40 33.09 33.12 33.09 33.11 0.5K
10:45 33.10 33.10 33.07 33.07 2.4K
10:50 33.06 33.09 33.05 33.06 2.1K
10:55 33.05 33.08 33.05 33.07 0.6K
11:00 33.08 33.13 33.08 33.08 3.8K
11:05 33.07 33.07 33.06 33.06 1.2K
11:10 33.06 33.07 33.04 33.04 4.0K
11:15 33.05 33.05 33.00 33.00 7.3K
11:20 33.00 33.06 33.00 33.05 4.0K
11:25 33.05 33.06 33.02 33.02 4.4K
11:30 33.02 33.04 33.00 33.00 8.2K
11:35 33.00 33.02 32.93 33.01 8.5K
11:40 33.02 33.09 33.02 33.09 3.1K
11:45 33.09 33.10 33.05 33.06 7.0K
11:50 33.06 33.09 33.01 33.01 9.5K
11:55 33.01 33.02 33.00 33.01 3.3K
12:00 33.02 33.02 32.99 32.99 1.6K
12:05 33.01 33.02 33.00 33.02 1.5K
12:10 33.00 33.03 32.97 32.97 3.1K
12:15 32.97 33.00 32.97 32.99 0.8K
12:20 32.99 32.99 32.98 32.98 0.5K
12:25 32.99 32.99 32.96 32.96 0.6K
12:30 32.95 32.97 32.91 32.91 5.6K
12:35 32.92 32.92 32.88 32.88 7.2K
12:40 32.88 32.88 32.83 32.84 7.3K
12:45 32.84 32.85 32.80 32.84 24.3K
12:50 32.82 32.85 32.82 32.82 4.9K
12:55 32.82 32.84 32.81 32.84 6.8K
13:00 32.84 32.85 32.84 32.84 2.2K
13:05 32.84 32.87 32.82 32.87 12.9K
13:10 32.86 32.86 32.84 32.84 7.0K
13:15 32.86 32.86 32.80 32.82 20.0K
13:20 32.83 32.88 32.82 32.86 22.6K
13:25 32.86 32.87 32.86 32.86 2.5K
13:30 32.86 32.89 32.82 32.89 7.3K
13:35 32.89 32.97 32.88 32.97 10.7K
13:40 32.98 33.03 32.91 32.92 7.3K
13:45 32.92 32.98 32.91 32.94 255.0K
13:50 32.93 32.93 32.91 32.93 4.5K
13:55 32.94 32.97 32.94 32.97 3.9K
14:00 32.97 32.97 32.95 32.95 5.3K
14:05 32.94 32.96 32.94 32.95 7.9K
14:10 32.94 32.96 32.94 32.95 12.3K
14:15 32.95 32.96 32.94 32.94 9.2K
14:20 32.95 32.96 32.95 32.96 12.6K
14:25 32.95 32.98 32.95 32.97 18.8K
14:30 32.96 32.99 32.95 32.95 10.5K
14:35 32.95 32.99 32.94 32.98 13.7K
14:40 32.98 32.99 32.97 32.99 9.7K
14:45 32.99 33.06 32.97 32.97 18.2K
14:50 32.97 32.99 32.93 32.94 17.6K
14:55 32.94 32.95 32.94 32.95 13.8K
15:00 32.95 32.96 32.94 32.96 8.4K
15:05 32.97 32.98 32.95 32.95 8.7K
15:10 32.95 32.97 32.95 32.95 9.8K
15:15 32.95 32.97 32.95 32.97 9.3K
15:20 32.96 32.98 32.95 32.96 12.0K
15:25 32.96 32.98 32.94 32.94 9.2K
15:30 32.94 32.98 32.93 32.97 13.8K
15:35 32.97 32.98 32.96 32.98 8.5K
15:40 32.97 33.07 32.96 33.05 25.1K
15:45 33.04 33.14 33.04 33.05 19.1K
15:50 33.06 33.06 32.96 32.96 10.4K
15:55 32.98 33.16 32.98 33.05 22.7K
16:00 33.06 33.06 33.00 32.99 13.5K
16:05 33.00 33.00 32.93 32.95 16.6K
16:10 32.97 33.02 32.95 33.01 20.5K
16:15 33.02 33.03 33.01 33.03 16.6K
16:20 33.04 33.04 32.96 32.96 16.9K
16:25 32.96 32.99 32.94 32.96 18.1K
16:30 32.99 33.01 32.96 32.97 25.0K
16:35 32.97 33.12 32.97 33.07 22.5K
16:40 33.08 33.13 33.06 33.10 26.3K
16:45 33.10 33.19 33.00 33.10 25.3K
17:00 33.23 33.23 33.23 33.23 344.9K
17:05 33.23 33.23 33.23 33.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available