Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.73 32.88 32.73 32.79 17.5K
09:05 32.73 32.73 32.55 32.62 27.2K
09:10 32.63 32.66 32.51 32.59 18.0K
09:15 32.63 32.67 32.50 32.56 70.1K
09:20 32.56 32.56 32.41 32.46 9.1K
09:25 32.49 32.49 32.33 32.33 11.6K
09:30 32.34 32.43 32.30 32.32 19.2K
09:35 32.33 32.35 32.30 32.34 30.4K
09:40 32.35 32.42 32.35 32.41 20.7K
09:45 32.43 32.46 32.41 32.46 15.9K
09:50 32.45 32.47 32.41 32.41 14.4K
09:55 32.41 32.41 32.31 32.31 53.4K
10:00 32.31 32.33 32.23 32.23 23.5K
10:05 32.23 32.26 32.18 32.18 24.7K
10:10 32.18 32.19 32.15 32.19 16.5K
10:15 32.19 32.25 32.17 32.22 11.1K
10:20 32.20 32.23 32.15 32.22 29.9K
10:25 32.23 32.29 32.20 32.20 21.5K
10:30 32.19 32.21 32.13 32.14 59.8K
10:35 32.17 32.22 32.17 32.19 9.3K
10:40 32.20 32.29 32.19 32.29 31.8K
10:45 32.29 32.32 32.27 32.29 17.0K
10:50 32.30 32.35 32.30 32.32 16.0K
10:55 32.32 32.33 32.29 32.29 13.6K
11:00 32.31 32.34 32.29 32.31 4.0K
11:05 32.34 32.35 32.27 32.29 19.5K
11:10 32.29 32.29 32.21 32.23 8.0K
11:15 32.24 32.32 32.24 32.32 6.1K
11:20 32.33 32.34 32.32 32.33 3.8K
11:25 32.32 32.36 32.31 32.31 6.3K
11:30 32.32 32.35 32.32 32.35 0.2K
11:35 32.35 32.35 32.34 32.34 7.5K
11:40 32.35 32.36 32.34 32.34 3.7K
11:45 32.35 32.36 32.33 32.35 6.2K
11:50 32.35 32.35 32.33 32.33 2.2K
11:55 32.33 32.33 32.30 32.33 7.0K
12:00 32.33 32.33 32.25 32.25 6.6K
12:05 32.24 32.29 32.24 32.26 4.6K
12:10 32.25 32.27 32.25 32.27 3.4K
12:15 32.27 32.28 32.26 32.28 7.5K
12:20 32.28 32.29 32.28 32.28 3.7K
12:25 32.28 32.28 32.27 32.27 2.5K
12:30 32.28 32.28 32.23 32.24 7.5K
12:35 32.26 32.28 32.24 32.26 8.5K
12:40 32.26 32.28 32.25 32.27 13.2K
12:45 32.27 32.32 32.27 32.31 8.8K
12:50 32.31 32.34 32.31 32.34 7.9K
12:55 32.36 32.36 32.31 32.31 9.6K
13:00 32.31 32.31 32.25 32.25 5.5K
13:05 32.27 32.28 32.25 32.25 8.7K
13:10 32.26 32.26 32.22 32.22 7.0K
13:15 32.21 32.22 32.20 32.21 4.6K
13:20 32.21 32.23 32.16 32.16 19.7K
13:25 32.17 32.20 32.17 32.20 5.3K
13:30 32.20 32.26 32.20 32.25 6.3K
13:35 32.26 32.34 32.26 32.34 8.1K
13:40 32.35 32.39 32.34 32.34 14.6K
13:45 32.34 32.35 32.33 32.33 4.2K
13:50 32.32 32.32 32.31 32.31 2.2K
13:55 32.34 32.34 32.33 32.34 7.0K
14:00 32.34 32.37 32.34 32.34 2.3K
14:05 32.38 32.38 32.34 32.38 27.8K
14:10 32.39 32.43 32.39 32.40 16.4K
14:15 32.40 32.42 32.39 32.42 6.8K
14:20 32.43 32.47 32.43 32.46 4.1K
14:25 32.47 32.48 32.47 32.47 6.4K
14:30 32.45 32.45 32.44 32.44 5.6K
14:35 32.43 32.44 32.43 32.44 6.4K
14:40 32.45 32.45 32.43 32.44 11.7K
14:45 32.44 32.48 32.43 32.44 12.3K
14:50 32.43 32.45 32.43 32.45 7.6K
14:55 32.45 32.48 32.45 32.47 11.5K
15:00 32.47 32.48 32.47 32.47 12.2K
15:05 32.45 32.46 32.39 32.41 16.8K
15:10 32.41 32.45 32.41 32.44 16.0K
15:15 32.44 32.46 32.39 32.39 28.9K
15:20 32.40 32.53 32.40 32.54 18.8K
15:25 32.55 32.55 32.52 32.53 3.0K
15:30 32.51 32.51 32.45 32.46 21.5K
15:35 32.46 32.46 32.44 32.44 4.8K
15:40 32.45 32.49 32.44 32.45 17.8K
15:45 32.44 32.49 32.43 32.46 20.0K
15:50 32.45 32.47 32.41 32.41 16.8K
15:55 32.41 32.47 32.40 32.45 9.3K
16:00 32.44 32.46 32.43 32.44 16.4K
16:05 32.42 32.45 32.42 32.44 8.7K
16:10 32.45 32.45 32.41 32.43 24.0K
16:15 32.43 32.49 32.43 32.47 46.2K
16:20 32.48 32.53 32.48 32.50 18.7K
16:25 32.49 32.51 32.40 32.41 18.7K
16:30 32.44 32.48 32.43 32.45 19.6K
16:35 32.49 32.49 32.35 32.42 34.4K
16:40 32.43 32.48 32.42 32.48 42.9K
16:45 32.48 32.65 32.46 32.65 39.0K
17:00 32.65 32.65 32.65 32.65 319.1K
17:05 32.65 32.65 32.65 32.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available