Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.81 32.94 32.71 32.92 25.8K
09:05 32.92 33.00 32.73 32.88 61.8K
09:10 32.85 33.15 32.85 33.09 30.2K
09:15 33.09 33.09 32.98 33.05 26.8K
09:20 33.02 33.06 32.97 33.05 16.0K
09:25 33.07 33.28 33.07 33.23 53.8K
09:30 33.25 33.30 33.22 33.29 20.7K
09:35 33.29 33.30 33.21 33.25 21.5K
09:40 33.26 33.32 33.26 33.29 37.8K
09:45 33.29 33.41 33.29 33.41 31.3K
09:50 33.42 33.45 33.30 33.30 56.0K
09:55 33.30 33.38 33.24 33.38 51.4K
10:00 33.39 33.55 33.33 33.55 56.6K
10:05 33.53 33.64 33.52 33.64 43.8K
10:10 33.64 33.65 33.52 33.64 38.0K
10:15 33.59 33.62 33.49 33.55 43.2K
10:20 33.55 33.62 33.51 33.62 34.2K
10:25 33.65 33.65 33.49 33.54 39.9K
10:30 33.54 33.55 33.48 33.51 26.4K
10:35 33.52 33.52 33.48 33.50 29.4K
10:40 33.50 33.51 33.45 33.48 24.8K
10:45 33.49 33.53 33.46 33.46 23.8K
10:50 33.44 33.50 33.36 33.49 29.6K
10:55 33.49 33.55 33.45 33.54 26.5K
11:00 33.55 33.58 33.50 33.58 47.6K
11:05 33.57 33.60 33.53 33.54 42.7K
11:10 33.54 33.60 33.40 33.57 83.9K
11:15 33.57 33.61 33.54 33.57 28.7K
11:20 33.59 33.60 33.56 33.57 20.7K
11:25 33.58 33.63 33.58 33.61 105.3K
11:30 33.61 33.65 33.59 33.62 74.5K
11:35 33.63 33.63 33.58 33.58 18.2K
11:40 33.57 33.61 33.57 33.59 37.2K
11:45 33.60 33.62 33.59 33.61 30.8K
11:50 33.61 33.65 33.60 33.64 75.2K
11:55 33.64 33.67 33.60 33.60 34.1K
12:00 33.60 33.60 33.56 33.56 9.9K
12:05 33.58 33.61 33.57 33.60 12.6K
12:10 33.60 33.60 33.56 33.59 10.1K
12:15 33.59 33.60 33.58 33.58 5.8K
12:20 33.59 33.59 33.54 33.55 9.4K
12:25 33.55 33.55 33.50 33.53 19.2K
12:30 33.53 33.55 33.51 33.55 10.4K
12:35 33.54 33.59 33.54 33.58 30.5K
12:40 33.60 33.60 33.57 33.60 17.9K
12:45 33.59 33.59 33.57 33.57 7.2K
12:50 33.57 33.60 33.55 33.60 18.1K
12:55 33.61 33.62 33.58 33.60 8.1K
13:00 33.60 33.66 33.59 33.64 39.0K
13:05 33.64 33.64 33.59 33.60 19.7K
13:10 33.60 33.61 33.59 33.61 18.1K
13:15 33.61 33.61 33.58 33.60 8.1K
13:20 33.60 33.65 33.60 33.65 18.2K
13:25 33.65 33.67 33.64 33.64 21.6K
13:30 33.65 33.65 33.61 33.64 11.7K
13:35 33.64 33.64 33.61 33.64 20.4K
13:40 33.64 33.66 33.60 33.60 20.2K
13:45 33.60 33.62 33.60 33.62 14.0K
13:50 33.62 33.64 33.62 33.62 20.6K
13:55 33.62 33.66 33.62 33.64 23.9K
14:00 33.65 33.66 33.63 33.64 21.2K
14:05 33.64 33.64 33.60 33.60 5.9K
14:10 33.55 33.55 33.50 33.50 12.8K
14:15 33.52 33.60 33.51 33.57 35.2K
14:20 33.57 33.60 33.57 33.57 34.7K
14:25 33.58 33.59 33.54 33.54 22.6K
14:30 33.55 33.59 33.53 33.53 37.9K
14:35 33.52 33.54 33.50 33.52 25.3K
14:40 33.53 33.53 33.47 33.48 16.4K
14:45 33.49 33.51 33.48 33.49 8.2K
14:50 33.49 33.50 33.38 33.38 24.4K
14:55 33.38 33.43 33.36 33.42 17.5K
15:00 33.42 33.42 33.35 33.37 23.1K
15:05 33.37 33.37 33.31 33.34 32.9K
15:10 33.34 33.36 33.31 33.36 15.8K
15:15 33.35 33.38 33.31 33.31 33.3K
15:20 33.33 33.42 33.33 33.42 30.2K
15:25 33.41 33.47 33.41 33.44 34.5K
15:30 33.44 33.51 33.43 33.44 34.7K
15:35 33.44 33.46 33.43 33.45 28.3K
15:40 33.47 33.49 33.45 33.49 28.3K
15:45 33.49 33.49 33.40 33.40 29.8K
15:50 33.41 33.42 33.33 33.36 47.0K
15:55 33.38 33.38 33.30 33.33 37.5K
16:00 33.35 33.40 33.32 33.34 56.7K
16:05 33.34 33.34 33.26 33.26 58.4K
16:10 33.26 33.32 33.25 33.27 62.2K
16:15 33.28 33.40 33.28 33.39 52.9K
16:20 33.40 33.46 33.35 33.37 78.1K
16:25 33.38 33.38 33.28 33.30 80.6K
16:30 33.31 33.35 33.30 33.34 115.6K
16:35 33.35 33.35 33.24 33.27 119.2K
16:40 33.27 33.32 33.26 33.26 118.0K
16:45 33.26 33.40 33.11 33.40 125.0K
17:00 33.38 33.38 33.38 33.38 626.6K
17:05 33.38 33.38 33.38 33.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available