Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.73 34.73 34.39 34.43 42.4K
09:05 34.43 34.48 34.38 34.48 19.1K
09:10 34.50 34.50 34.42 34.49 39.9K
09:15 34.49 34.56 34.38 34.56 46.7K
09:20 34.56 34.60 34.40 34.42 91.2K
09:25 34.44 34.65 34.43 34.65 53.3K
09:30 34.65 34.75 34.65 34.69 61.3K
09:35 34.69 34.70 34.55 34.64 58.2K
09:40 34.64 34.73 34.63 34.73 46.6K
09:45 34.73 34.75 34.64 34.74 60.8K
09:50 34.75 34.75 34.62 34.62 50.9K
09:55 34.58 34.59 34.46 34.59 17.9K
10:00 34.60 34.64 34.57 34.61 27.7K
10:05 34.61 34.64 34.53 34.57 29.5K
10:10 34.57 34.62 34.55 34.62 17.1K
10:15 34.59 34.60 34.53 34.55 29.5K
10:20 34.56 34.56 34.54 34.54 51.2K
10:25 34.54 34.54 34.54 34.53 25.3K
10:30 34.54 34.57 34.47 34.53 109.7K
10:35 34.53 34.55 34.53 34.55 28.1K
10:40 34.55 34.65 34.54 34.65 53.1K
10:45 34.66 34.74 34.60 34.74 54.5K
10:50 34.74 34.76 34.70 34.75 33.0K
10:55 34.71 34.73 34.61 34.67 31.0K
11:00 34.67 34.74 34.65 34.70 176.9K
11:05 34.70 34.75 34.70 34.72 68.9K
11:10 34.72 34.75 34.69 34.70 20.8K
11:15 34.68 34.70 34.65 34.67 26.0K
11:20 34.68 34.74 34.68 34.73 28.1K
11:25 34.74 34.78 34.70 34.75 67.4K
11:30 34.76 34.82 34.73 34.73 38.5K
11:35 34.73 34.75 34.67 34.68 17.0K
11:40 34.68 34.68 34.62 34.62 14.1K
11:45 34.61 34.62 34.54 34.55 19.9K
11:50 34.55 34.56 34.52 34.55 19.5K
11:55 34.55 34.63 34.55 34.58 20.9K
12:00 34.58 34.62 34.57 34.60 17.6K
12:05 34.59 34.65 34.57 34.65 20.3K
12:10 34.64 34.66 34.62 34.62 15.3K
12:15 34.61 34.61 34.58 34.60 16.1K
12:20 34.61 34.65 34.61 34.62 21.7K
12:25 34.61 34.67 34.61 34.66 14.3K
12:30 34.67 34.67 34.59 34.59 18.6K
12:35 34.57 34.60 34.55 34.58 13.7K
12:40 34.60 34.62 34.58 34.61 19.5K
12:45 34.61 34.62 34.61 34.61 18.4K
12:50 34.61 34.69 34.61 34.67 20.9K
12:55 34.65 34.66 34.60 34.60 19.8K
13:00 34.62 34.67 34.62 34.66 13.2K
13:05 34.66 34.68 34.64 34.65 19.5K
13:10 34.65 34.69 34.65 34.69 16.6K
13:15 34.68 34.70 34.62 34.65 20.2K
13:20 34.64 34.69 34.64 34.68 292.4K
13:25 34.68 34.71 34.68 34.68 33.3K
13:30 34.69 34.70 34.67 34.68 13.1K
13:35 34.69 34.72 34.68 34.72 15.0K
13:40 34.75 34.89 34.75 34.84 47.4K
13:45 34.86 34.95 34.84 34.95 21.0K
13:50 34.95 34.96 34.91 34.94 28.9K
13:55 34.94 34.96 34.91 34.95 15.7K
14:00 34.95 34.97 34.87 34.89 43.9K
14:05 34.86 34.89 34.84 34.87 34.5K
14:10 34.87 34.88 34.82 34.82 27.4K
14:15 34.83 34.84 34.79 34.79 32.2K
14:20 34.79 34.80 34.79 34.80 40.7K
14:25 34.79 34.88 34.79 34.87 15.7K
14:30 34.88 34.90 34.81 34.86 52.6K
14:35 34.86 34.86 34.79 34.79 34.8K
14:40 34.79 34.80 34.77 34.79 19.4K
14:45 34.79 34.80 34.79 34.80 17.9K
14:50 34.80 34.82 34.79 34.80 21.3K
14:55 34.79 34.80 34.76 34.78 23.6K
15:00 34.78 34.80 34.74 34.75 14.8K
15:05 34.76 34.78 34.75 34.77 18.4K
15:10 34.77 34.78 34.72 34.78 18.8K
15:15 34.76 34.79 34.75 34.76 31.8K
15:20 34.76 34.85 34.76 34.82 106.9K
15:25 34.79 34.85 34.78 34.85 100.5K
15:30 34.84 34.85 34.76 34.80 36.3K
15:35 34.80 34.81 34.77 34.79 30.5K
15:40 34.78 34.80 34.78 34.80 23.4K
15:45 34.79 34.81 34.78 34.78 23.2K
15:50 34.80 34.80 34.75 34.74 34.5K
15:55 34.74 34.81 34.74 34.80 24.0K
16:00 34.81 34.83 34.78 34.81 45.9K
16:05 34.81 34.85 34.80 34.85 33.7K
16:10 34.86 34.87 34.81 34.82 48.4K
16:15 34.83 34.84 34.79 34.84 53.9K
16:20 34.84 34.85 34.80 34.83 63.3K
16:25 34.83 34.87 34.76 34.77 74.5K
16:30 34.77 34.82 34.76 34.82 45.9K
16:35 34.81 34.98 34.79 34.96 79.0K
16:40 34.96 34.96 34.84 34.84 78.0K
16:45 34.83 34.98 34.83 34.96 50.9K
17:00 34.88 34.88 34.88 34.88 795.1K
17:05 34.88 34.88 34.88 34.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available