Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.91 34.92 34.65 34.75 49.6K
09:05 34.75 34.89 34.75 34.89 19.1K
09:10 34.89 34.93 34.68 34.76 25.4K
09:15 34.75 34.79 34.72 34.79 14.1K
09:20 34.79 34.81 34.66 34.66 18.2K
09:25 34.69 34.83 34.69 34.73 24.0K
09:30 34.75 34.76 34.52 34.52 50.3K
09:35 34.51 34.53 34.45 34.50 77.0K
09:40 34.49 34.51 34.44 34.50 63.3K
09:45 34.48 34.66 34.48 34.60 34.8K
09:50 34.56 34.70 34.56 34.70 25.9K
09:55 34.68 34.78 34.68 34.74 23.5K
10:00 34.71 34.73 34.52 34.52 25.5K
10:05 34.51 34.58 34.43 34.47 41.5K
10:10 34.49 34.54 34.46 34.53 23.6K
10:15 34.55 34.69 34.55 34.61 37.3K
10:20 34.61 34.68 34.61 34.65 29.7K
10:25 34.67 34.68 34.61 34.63 24.4K
10:30 34.62 34.62 34.58 34.61 22.2K
10:35 34.62 34.67 34.59 34.59 29.4K
10:40 34.60 34.61 34.58 34.58 21.0K
10:45 34.58 34.63 34.51 34.52 37.5K
10:50 34.51 34.58 34.50 34.54 35.1K
10:55 34.53 34.55 34.50 34.52 42.8K
11:00 34.51 34.52 34.33 34.33 48.4K
11:05 34.33 34.39 34.26 34.28 49.2K
11:10 34.29 34.48 34.28 34.48 23.3K
11:15 34.48 34.53 34.43 34.46 32.5K
11:20 34.46 34.53 34.43 34.50 27.5K
11:25 34.49 34.53 34.45 34.45 28.5K
11:30 34.45 34.45 34.42 34.45 20.4K
11:35 34.45 34.47 34.35 34.38 35.0K
11:40 34.38 34.40 34.32 34.36 23.2K
11:45 34.37 34.40 34.37 34.39 27.9K
11:50 34.39 34.40 34.36 34.38 20.3K
11:55 34.39 34.39 34.30 34.30 24.1K
12:00 34.29 34.29 34.24 34.25 19.9K
12:05 34.25 34.25 34.20 34.24 27.2K
12:10 34.24 34.31 34.23 34.31 21.2K
12:15 34.30 34.33 34.23 34.24 33.1K
12:20 34.24 34.28 34.24 34.27 19.2K
12:25 34.27 34.30 34.26 34.30 18.7K
12:30 34.27 34.34 34.27 34.29 45.6K
12:35 34.30 34.35 34.30 34.34 28.8K
12:40 34.35 34.39 34.34 34.35 25.4K
12:45 34.35 34.35 34.29 34.29 29.0K
12:50 34.29 34.39 34.28 34.39 21.3K
12:55 34.39 34.40 34.33 34.33 35.2K
13:00 34.32 34.32 34.17 34.17 44.5K
13:05 34.18 34.18 34.08 34.10 48.0K
13:10 34.11 34.14 34.07 34.14 36.6K
13:15 34.14 34.21 34.13 34.21 40.4K
13:20 34.21 34.21 34.09 34.10 41.1K
13:25 34.12 34.27 34.11 34.24 36.6K
13:30 34.22 34.24 34.18 34.18 27.2K
13:35 34.17 34.27 34.17 34.26 36.0K
13:40 34.25 34.25 34.18 34.17 29.3K
13:45 34.16 34.17 34.12 34.13 38.3K
13:50 34.13 34.16 34.07 34.11 34.7K
13:55 34.11 34.11 34.02 34.06 36.8K
14:00 34.06 34.06 34.04 34.06 31.8K
14:05 34.06 34.10 34.05 34.09 24.0K
14:10 34.09 34.10 34.09 34.10 19.9K
14:15 34.10 34.17 34.10 34.16 30.7K
14:20 34.16 34.22 34.13 34.17 48.9K
14:25 34.18 34.21 34.15 34.16 43.5K
14:30 34.15 34.17 34.15 34.16 23.0K
14:35 34.15 34.17 34.14 34.16 20.7K
14:40 34.16 34.18 34.16 34.16 22.4K
14:45 34.16 34.17 34.15 34.16 23.9K
14:50 34.15 34.15 34.08 34.08 33.6K
14:55 34.09 34.11 34.08 34.11 29.5K
15:00 34.11 34.11 34.04 34.05 34.2K
15:05 34.05 34.10 34.01 34.11 43.4K
15:10 34.11 34.16 34.11 34.14 29.8K
15:15 34.16 34.20 34.16 34.16 44.3K
15:20 34.18 34.18 34.14 34.14 25.4K
15:25 34.14 34.18 34.13 34.13 33.0K
15:30 34.13 34.15 34.12 34.12 36.1K
15:35 34.13 34.13 34.10 34.11 30.8K
15:40 34.08 34.08 33.93 33.93 66.3K
15:45 33.93 33.94 33.85 33.93 70.7K
15:50 33.93 33.94 33.80 33.80 43.5K
15:55 33.80 33.88 33.79 33.87 77.2K
16:00 33.87 33.87 33.83 33.83 82.1K
16:05 33.84 33.84 33.67 33.73 95.0K
16:10 33.72 33.77 33.66 33.77 90.3K
16:15 33.77 33.79 33.67 33.69 91.4K
16:20 33.69 33.74 33.69 33.75 70.6K
16:25 33.75 33.76 33.69 33.71 85.1K
16:30 33.70 33.74 33.70 33.73 130.3K
16:35 33.72 33.74 33.54 33.53 121.1K
16:40 33.53 33.59 33.50 33.57 135.2K
16:45 33.58 33.63 33.50 33.59 71.1K
17:00 33.58 33.58 33.58 33.58 915.9K
17:05 33.58 33.58 33.58 33.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available