Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.32 32.45 31.92 32.45 68.3K
09:05 32.47 32.56 32.26 32.56 53.9K
09:10 32.60 32.70 32.54 32.69 23.9K
09:15 32.65 32.80 32.63 32.70 65.8K
09:20 32.70 32.70 32.45 32.46 108.1K
09:25 32.50 32.50 32.43 32.49 15.6K
09:30 32.49 32.49 32.40 32.49 12.8K
09:35 32.51 32.51 32.36 32.40 23.1K
09:40 32.38 32.40 32.25 32.28 17.2K
09:45 32.28 32.28 32.22 32.24 39.4K
09:50 32.22 32.25 32.12 32.13 31.6K
09:55 32.12 32.13 31.96 32.00 55.9K
10:00 32.00 32.07 31.99 32.07 20.7K
10:05 32.06 32.07 31.74 31.74 173.6K
10:10 31.76 31.76 31.55 31.65 65.5K
10:15 31.67 31.69 31.60 31.60 226.0K
10:20 31.62 31.65 31.25 31.63 134.5K
10:25 31.61 32.03 31.61 31.97 43.1K
10:30 31.94 31.97 31.80 31.84 20.7K
10:35 31.84 31.84 31.74 31.80 20.6K
10:40 31.82 31.93 31.79 31.92 10.5K
10:45 31.93 31.94 31.74 31.77 64.8K
10:50 31.75 31.77 31.56 31.58 55.7K
10:55 31.59 31.60 31.50 31.59 26.5K
11:00 31.59 31.63 31.54 31.54 37.0K
11:05 31.53 31.60 31.45 31.57 43.2K
11:10 31.58 31.58 31.52 31.54 16.8K
11:15 31.52 31.70 31.50 31.70 46.4K
11:20 31.69 31.80 31.66 31.80 32.1K
11:25 31.77 31.98 31.77 31.91 41.2K
11:30 31.91 32.05 31.90 32.04 39.5K
11:35 32.05 32.35 32.05 32.35 300.4K
11:40 32.36 32.67 32.36 32.60 261.3K
11:45 32.59 32.61 32.45 32.54 85.5K
11:50 32.53 32.53 32.35 32.37 43.0K
11:55 32.35 32.46 32.28 32.45 45.3K
12:00 32.42 32.60 32.42 32.44 66.5K
12:05 32.42 32.42 32.25 32.25 32.9K
12:10 32.22 32.33 32.18 32.27 16.9K
12:15 32.26 32.52 32.26 32.51 44.7K
12:20 32.50 32.54 32.50 32.53 34.1K
12:25 32.53 32.54 32.45 32.45 44.5K
12:30 32.46 32.50 32.29 32.40 37.4K
12:35 32.36 32.44 32.36 32.39 51.2K
12:40 32.43 32.49 32.41 32.49 33.9K
12:45 32.48 32.49 32.45 32.45 45.4K
12:50 32.47 32.47 32.34 32.35 24.8K
12:55 32.39 32.43 32.36 32.36 33.1K
13:00 32.35 32.48 32.35 32.39 36.9K
13:05 32.42 32.47 32.42 32.42 23.7K
13:10 32.43 32.46 32.37 32.38 34.9K
13:15 32.39 32.42 32.27 32.27 21.4K
13:20 32.25 32.30 32.17 32.22 31.5K
13:25 32.27 32.29 32.23 32.27 24.2K
13:30 32.26 32.31 32.25 32.25 46.1K
13:35 32.25 32.35 32.25 32.33 48.1K
13:40 32.34 32.44 32.34 32.39 440.8K
13:45 32.37 32.43 32.37 32.41 14.1K
13:50 32.41 32.41 32.38 32.40 28.5K
13:55 32.42 32.42 32.33 32.36 51.8K
14:00 32.37 32.39 32.33 32.36 31.0K
14:05 32.39 32.40 32.34 32.34 28.4K
14:10 32.34 32.36 32.25 32.27 26.8K
14:15 32.26 32.30 32.25 32.30 22.4K
14:20 32.31 32.34 32.30 32.31 32.6K
14:25 32.33 32.42 32.26 32.26 37.4K
14:30 32.29 32.30 32.25 32.26 25.1K
14:35 32.25 32.32 32.15 32.32 34.3K
14:40 32.32 32.34 32.29 32.34 35.7K
14:45 32.34 32.42 32.31 32.42 49.9K
14:50 32.43 32.43 32.35 32.37 48.8K
14:55 32.35 32.39 32.32 32.32 26.9K
15:00 32.32 32.40 32.32 32.36 38.9K
15:05 32.36 32.36 32.30 32.30 37.3K
15:10 32.31 32.33 32.27 32.30 55.5K
15:15 32.30 32.30 32.26 32.26 49.0K
15:20 32.26 32.27 32.19 32.19 49.3K
15:25 32.19 32.19 32.10 32.12 97.7K
15:30 32.12 32.14 32.07 32.07 77.4K
15:35 32.08 32.10 32.01 32.02 53.9K
15:40 32.00 32.01 31.90 31.93 138.5K
15:45 31.94 31.94 31.90 31.92 171.5K
15:50 31.92 32.05 31.91 32.05 96.4K
15:55 32.06 32.18 32.06 32.18 50.1K
16:00 32.15 32.24 32.13 32.24 35.3K
16:05 32.25 32.26 32.18 32.25 79.0K
16:10 32.21 32.34 32.21 32.27 56.2K
16:15 32.27 32.28 32.22 32.25 46.1K
16:20 32.25 32.28 32.21 32.24 46.0K
16:25 32.25 32.27 32.18 32.25 43.6K
16:30 32.25 32.28 32.23 32.25 61.4K
16:35 32.24 32.39 32.21 32.39 68.0K
16:40 32.38 32.48 32.19 32.28 111.0K
16:45 32.30 32.38 32.17 32.36 56.8K
17:00 32.23 32.23 32.23 32.23 568.1K
17:05 32.23 32.23 32.23 32.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available