Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.45 32.68 32.45 32.64 27.3K
09:05 32.64 32.65 32.42 32.58 21.6K
09:10 32.61 32.63 32.56 32.56 15.2K
09:15 32.55 32.63 32.54 32.59 11.4K
09:20 32.59 32.61 32.47 32.51 19.7K
09:25 32.51 32.61 32.51 32.61 26.5K
09:30 32.61 32.64 32.56 32.64 20.5K
09:35 32.64 32.67 32.55 32.56 20.8K
09:40 32.56 32.56 32.50 32.53 15.2K
09:45 32.53 32.57 32.51 32.54 21.2K
09:50 32.54 32.60 32.50 32.59 22.3K
09:55 32.60 32.60 32.32 32.38 152.5K
10:00 32.41 32.53 32.41 32.52 38.1K
10:05 32.52 32.63 32.52 32.62 28.6K
10:10 32.62 32.62 32.59 32.59 28.5K
10:15 32.59 32.80 32.58 32.75 119.9K
10:20 32.73 32.76 32.70 32.74 40.4K
10:25 32.75 32.80 32.75 32.79 53.2K
10:30 32.77 32.77 32.75 32.77 19.6K
10:35 32.77 32.78 32.72 32.73 17.0K
10:40 32.72 32.73 32.69 32.69 17.9K
10:45 32.67 32.71 32.67 32.70 65.0K
10:50 32.68 32.70 32.66 32.68 30.3K
10:55 32.67 32.71 32.67 32.69 31.3K
11:00 32.70 32.80 32.67 32.79 68.4K
11:05 32.79 33.05 32.74 33.03 114.9K
11:10 33.04 33.12 33.02 33.07 119.4K
11:15 33.06 33.09 32.99 33.04 98.0K
11:20 33.05 33.05 32.94 32.99 29.4K
11:25 32.98 33.10 32.98 33.06 147.3K
11:30 33.07 33.07 33.00 33.06 67.1K
11:35 33.06 33.09 33.03 33.05 37.7K
11:40 33.05 33.08 33.05 33.07 24.4K
11:45 33.06 33.07 33.06 33.07 10.5K
11:50 33.06 33.09 33.06 33.07 29.0K
11:55 33.08 33.10 33.06 33.09 19.3K
12:00 33.10 33.10 33.07 33.07 26.9K
12:05 33.06 33.09 33.06 33.06 14.9K
12:10 33.07 33.07 33.06 33.06 13.0K
12:15 33.06 33.08 33.05 33.05 21.2K
12:20 33.05 33.08 33.03 33.07 54.0K
12:25 33.07 33.10 33.07 33.07 41.9K
12:30 33.07 33.07 33.04 33.07 47.7K
12:35 33.07 33.08 33.06 33.07 38.1K
12:40 33.07 33.08 33.06 33.07 27.1K
12:45 33.07 33.07 33.03 33.05 27.0K
12:50 33.05 33.07 33.05 33.05 25.0K
12:55 33.05 33.09 33.03 33.08 44.3K
13:00 33.08 33.09 33.08 33.08 18.7K
13:05 33.09 33.09 33.04 33.07 35.6K
13:10 33.07 33.08 33.06 33.07 37.1K
13:15 33.06 33.08 32.97 32.97 27.7K
13:20 32.97 32.97 32.88 32.88 30.5K
13:25 32.88 33.02 32.87 33.02 35.8K
13:30 33.02 33.08 33.00 33.01 59.6K
13:35 33.01 33.03 32.99 33.02 38.8K
13:40 33.02 33.06 32.86 32.86 84.2K
13:45 32.86 32.86 32.57 32.66 103.1K
13:50 32.67 32.81 32.57 32.73 73.9K
13:55 32.74 32.76 32.64 32.64 35.5K
14:00 32.62 32.74 32.61 32.70 48.0K
14:05 32.69 32.69 32.46 32.50 443.7K
14:10 32.50 32.52 32.44 32.51 171.0K
14:15 32.50 32.52 32.38 32.51 109.4K
14:20 32.51 32.51 32.37 32.45 125.2K
14:25 32.45 32.72 32.45 32.68 122.9K
14:30 32.68 32.80 32.67 32.79 44.4K
14:35 32.78 32.85 32.73 32.83 26.8K
14:40 32.83 32.84 32.71 32.80 51.4K
14:45 32.80 32.80 32.72 32.78 54.4K
14:50 32.79 32.80 32.77 32.79 46.9K
14:55 32.79 32.79 32.69 32.75 31.6K
15:00 32.76 33.00 32.75 32.99 99.6K
15:05 33.00 33.00 32.96 33.00 47.7K
15:10 32.99 33.03 32.98 33.03 279.4K
15:15 33.02 33.06 33.01 33.02 52.8K
15:20 33.03 33.10 33.03 33.10 49.4K
15:25 33.10 33.16 33.09 33.09 38.3K
15:30 33.08 33.12 33.06 33.08 22.3K
15:35 33.08 33.11 33.03 33.03 35.5K
15:40 33.04 33.11 32.99 33.08 34.7K
15:45 33.09 33.09 32.96 32.98 37.0K
15:50 32.97 33.00 32.94 32.95 51.9K
15:55 32.98 33.03 32.98 33.00 97.6K
16:00 33.00 33.04 33.00 33.03 98.6K
16:05 33.03 33.15 33.02 33.13 36.1K
16:10 33.13 33.15 33.10 33.13 35.4K
16:15 33.15 33.15 33.05 33.05 46.6K
16:20 33.05 33.11 33.04 33.10 30.2K
16:25 33.10 33.11 33.00 33.03 47.0K
16:30 33.05 33.08 33.04 33.05 37.6K
16:35 33.05 33.05 33.00 33.02 61.8K
16:40 33.02 33.07 33.00 33.01 56.6K
16:45 33.01 33.15 33.01 33.12 74.5K
17:00 33.06 33.06 33.06 33.06 459.1K
17:05 33.06 33.06 33.06 33.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available