Allegro

ALEP
🏛️ poland →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.24 33.50 33.24 33.50 83.5K
09:05 33.50 33.70 33.46 33.59 50.7K
09:10 33.68 33.84 33.68 33.76 28.8K
09:15 33.76 33.78 33.63 33.63 28.5K
09:20 33.64 33.64 33.52 33.60 22.1K
09:25 33.59 33.61 33.55 33.55 13.8K
09:30 33.52 33.55 33.51 33.53 16.6K
09:35 33.62 33.78 33.61 33.76 25.4K
09:40 33.77 33.79 33.69 33.69 15.9K
09:45 33.68 33.76 33.68 33.73 18.7K
09:50 33.75 33.77 33.74 33.75 11.2K
09:55 33.75 33.76 33.70 33.71 20.9K
10:00 33.70 33.70 33.64 33.66 12.6K
10:05 33.66 33.67 33.63 33.66 11.6K
10:10 33.65 33.65 33.49 33.50 14.0K
10:15 33.48 33.54 33.45 33.48 10.9K
10:20 33.48 33.49 33.46 33.46 13.5K
10:25 33.45 33.53 33.45 33.50 9.3K
10:30 33.50 33.56 33.45 33.56 13.3K
10:35 33.58 33.58 33.53 33.55 8.6K
10:40 33.55 33.56 33.52 33.52 12.6K
10:45 33.54 33.56 33.46 33.46 14.1K
10:50 33.46 33.48 33.46 33.46 7.6K
10:55 33.46 33.46 33.43 33.42 14.6K
11:00 33.43 33.51 33.43 33.50 12.5K
11:05 33.48 33.54 33.48 33.53 12.3K
11:10 33.54 33.54 33.52 33.53 4.7K
11:15 33.53 33.57 33.53 33.57 10.4K
11:20 33.57 33.59 33.56 33.58 9.3K
11:25 33.59 33.61 33.54 33.59 16.4K
11:30 33.59 33.66 33.58 33.65 12.8K
11:35 33.65 33.67 33.59 33.59 6.7K
11:40 33.62 33.64 33.61 33.64 6.6K
11:45 33.64 33.64 33.61 33.61 8.9K
11:50 33.60 33.60 33.59 33.61 8.3K
11:55 33.60 33.65 33.59 33.65 9.5K
12:00 33.66 33.66 33.59 33.61 8.0K
12:05 33.61 33.70 33.61 33.70 15.0K
12:10 33.72 33.76 33.72 33.73 12.6K
12:15 33.74 33.76 33.72 33.76 15.5K
12:20 33.76 33.77 33.75 33.76 7.9K
12:25 33.76 33.78 33.72 33.72 13.2K
12:30 33.72 33.73 33.62 33.62 14.3K
12:35 33.60 33.61 33.58 33.61 6.3K
12:40 33.60 33.64 33.59 33.63 8.9K
12:45 33.62 33.65 33.59 33.59 13.6K
12:50 33.60 33.62 33.56 33.58 8.1K
12:55 33.58 33.60 33.57 33.59 8.5K
13:00 33.59 33.62 33.59 33.62 9.0K
13:05 33.61 33.61 33.58 33.59 8.9K
13:10 33.60 33.60 33.58 33.60 5.4K
13:15 33.59 33.62 33.59 33.60 16.3K
13:20 33.60 33.60 33.51 33.51 13.6K
13:25 33.51 33.55 33.51 33.54 7.0K
13:30 33.58 33.59 33.58 33.59 15.4K
13:35 33.59 33.62 33.59 33.60 12.1K
13:40 33.60 33.60 33.55 33.55 10.8K
13:45 33.55 33.55 33.46 33.55 25.4K
13:50 33.51 33.54 33.51 33.52 7.7K
13:55 33.54 33.54 33.48 33.48 15.9K
14:00 33.46 33.48 33.45 33.46 10.2K
14:05 33.47 33.51 33.45 33.51 10.8K
14:10 33.50 33.55 33.50 33.51 12.0K
14:15 33.52 33.54 33.50 33.52 13.1K
14:20 33.52 33.60 33.51 33.60 9.3K
14:25 33.61 33.64 33.57 33.58 13.2K
14:30 33.58 33.59 33.56 33.56 13.7K
14:35 33.55 33.59 33.54 33.53 23.3K
14:40 33.53 33.53 33.51 33.51 8.7K
14:45 33.53 33.56 33.52 33.53 14.3K
14:50 33.50 33.52 33.45 33.45 13.5K
14:55 33.45 33.59 33.45 33.58 18.3K
15:00 33.56 33.60 33.51 33.58 25.1K
15:05 33.56 33.58 33.50 33.51 14.9K
15:10 33.51 33.56 33.51 33.56 11.0K
15:15 33.58 33.59 33.57 33.58 16.7K
15:20 33.58 33.59 33.56 33.57 14.8K
15:25 33.56 33.57 33.53 33.56 15.9K
15:30 33.56 33.60 33.55 33.56 20.8K
15:35 33.56 33.59 33.56 33.58 15.0K
15:40 33.60 33.60 33.52 33.52 19.9K
15:45 33.51 33.51 33.43 33.44 27.4K
15:50 33.45 33.49 33.45 33.45 21.4K
15:55 33.46 33.55 33.46 33.46 31.1K
16:00 33.49 33.53 33.48 33.50 32.5K
16:05 33.51 33.52 33.47 33.49 37.2K
16:10 33.51 33.51 33.44 33.44 25.1K
16:15 33.46 33.52 33.45 33.52 42.1K
16:20 33.52 33.55 33.50 33.55 45.6K
16:25 33.55 33.65 33.53 33.62 69.3K
16:30 33.62 33.63 33.50 33.52 52.2K
16:35 33.52 33.65 33.52 33.64 64.4K
16:40 33.66 33.66 33.60 33.61 65.5K
16:45 33.61 33.63 33.43 33.43 56.2K
17:00 33.55 33.55 33.55 33.55 391.5K
17:05 33.55 33.55 33.55 33.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available