23.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-09-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-09-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-09-22 | 23.20 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2025-09-19 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-09-18 | 23.60 | 23.60 | 23.40 | 23.40 | 0.0M |
| 2025-09-17 | 24.00 | 24.00 | 23.60 | 23.60 | 0.0M |
| 2025-09-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-09-12 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-09-02 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-08-28 | 24.00 | 24.40 | 23.40 | 24.40 | 0.0M |
| 2025-08-25 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-08-20 | 24.00 | 24.00 | 23.40 | 23.40 | 0.0M |
| 2025-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-18 | 23.40 | 24.00 | 23.40 | 23.40 | 0.0M |
| 2025-08-14 | 24.60 | 24.60 | 23.40 | 24.00 | 0.0M |
| 2025-08-13 | 25.20 | 25.20 | 25.00 | 25.00 | 0.0M |
| 2025-08-12 | 25.00 | 25.20 | 25.00 | 25.20 | 0.0M |
| 2025-08-08 | 25.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-07 | 24.20 | 25.00 | 24.20 | 25.00 | 0.0M |
| 2025-08-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-05 | 25.00 | 26.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-04 | 26.00 | 26.00 | 25.40 | 26.00 | 0.0M |
| 2025-08-01 | 26.00 | 26.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-31 | 26.20 | 26.80 | 26.20 | 26.80 | 0.0M |
| 2025-07-30 | 26.00 | 27.40 | 26.00 | 27.40 | 0.0M |
| 2025-07-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-28 | 26.60 | 26.60 | 26.00 | 26.00 | 0.0M |
| 2025-07-25 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-24 | 26.00 | 27.00 | 26.00 | 27.00 | 0.0M |
| 2025-07-23 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-07-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-21 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-18 | 26.80 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-17 | 26.20 | 27.80 | 26.20 | 27.80 | 0.0M |
| 2025-07-16 | 27.00 | 27.00 | 26.60 | 26.60 | 0.0M |
| 2025-07-15 | 27.00 | 27.00 | 26.60 | 27.00 | 0.0M |
| 2025-07-14 | 27.20 | 27.20 | 27.00 | 27.20 | 0.0M |
| 2025-07-11 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-07-10 | 26.60 | 27.20 | 26.60 | 27.20 | 0.0M |
| 2025-07-09 | 27.20 | 27.20 | 26.60 | 26.60 | 0.0M |
| 2025-07-08 | 25.80 | 28.00 | 25.60 | 28.00 | 0.0M |
| 2025-07-07 | 25.60 | 25.60 | 25.00 | 25.60 | 0.0M |
| 2025-07-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-06-23 | 24.20 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2025-06-18 | 24.20 | 24.20 | 23.20 | 23.20 | 0.0M |
| 2025-06-16 | 24.00 | 25.40 | 24.00 | 25.20 | 0.0M |
| 2025-06-12 | 23.20 | 24.00 | 23.20 | 24.00 | 0.0M |
| 2025-06-09 | 23.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2025-06-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-27 | 24.00 | 25.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-05-16 | 23.00 | 25.00 | 23.00 | 25.00 | 0.0M |
| 2025-05-15 | 22.60 | 22.60 | 22.00 | 22.60 | 0.0M |
| 2025-05-14 | 23.00 | 23.00 | 22.00 | 22.00 | 0.0M |
| 2025-05-13 | 21.60 | 22.00 | 21.60 | 22.00 | 0.0M |
| 2025-05-12 | 22.20 | 22.20 | 20.00 | 22.00 | 0.0M |
| 2025-05-07 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-05-02 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-04-24 | 22.20 | 22.80 | 22.00 | 22.80 | 0.0M |
| 2025-04-23 | 23.00 | 23.00 | 22.20 | 22.20 | 0.0M |
| 2025-04-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-04-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-04-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-04-10 | 22.20 | 23.00 | 22.20 | 23.00 | 0.0M |
| 2025-04-09 | 23.00 | 24.00 | 23.00 | 23.00 | 0.0M |
| 2025-04-07 | 24.00 | 24.00 | 23.20 | 24.00 | 0.0M |
| 2025-04-03 | 23.20 | 24.00 | 23.20 | 24.00 | 0.0M |
| 2025-03-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-03-25 | 24.00 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2025-03-24 | 24.00 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2025-03-21 | 24.00 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2025-03-19 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-03-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-10 | 26.20 | 26.20 | 25.60 | 26.20 | 0.0M |
| 2025-03-07 | 25.00 | 26.20 | 25.00 | 26.20 | 0.0M |
| 2025-03-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-04 | 24.80 | 25.00 | 24.80 | 25.00 | 0.0M |
| 2025-02-28 | 24.80 | 25.00 | 24.80 | 25.00 | 0.0M |
| 2025-02-27 | 24.20 | 25.00 | 24.20 | 25.00 | 0.0M |
| 2025-02-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-21 | 25.20 | 26.00 | 25.00 | 26.00 | 0.0M |
| 2025-02-20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-02-19 | 25.00 | 26.00 | 25.00 | 25.60 | 0.0M |
| 2025-02-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-14 | 25.00 | 25.00 | 24.20 | 25.00 | 0.0M |
| 2025-02-13 | 24.00 | 26.20 | 24.00 | 26.20 | 0.0M |
| 2025-02-12 | 24.00 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2025-02-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-07 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2025-01-31 | 23.00 | 23.80 | 23.00 | 23.80 | 0.0M |
| 2025-01-27 | 22.20 | 23.00 | 22.20 | 23.00 | 0.0M |
| 2025-01-23 | 23.00 | 23.00 | 22.20 | 23.00 | 0.0M |
| 2025-01-22 | 23.00 | 24.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-21 | 23.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2025-01-20 | 22.20 | 24.40 | 22.00 | 24.00 | 0.0M |
| 2025-01-17 | 22.00 | 22.20 | 22.00 | 22.20 | 0.0M |
| 2025-01-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-13 | 22.20 | 22.20 | 22.00 | 22.00 | 0.0M |
| 2025-01-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-01-02 | 22.20 | 24.00 | 22.20 | 24.00 | 0.0M |